US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-0.11%
9.460
-0.010
7.02
298.37K
2.84M
891.79M
94.27M
2.79
82.24
13.250
8.675
0.00
0.00
-3.07%
-8.24%
-8.69%
-20.50%
-12.49%
-7.71%
-5.40%
2462
AxoGen Inc
AXGN
-0.11%
38.020
-0.040
7.36
107.29K
4.09M
2.23B
58.57M
5.53
0.08
52.910
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
-0.10%
9.520
-0.010
5.86
34.09K
324.90K
777.12M
81.63M
6.19
78.64
11.696
8.220
0.00
0.00
+5.08%
+0.21%
-4.32%
-11.03%
-6.94%
-6.39%
+6.13%
-0.10%
324.670
-0.340
7.51
143.55K
46.44M
30.15B
92.87M
3.46
122.97
350.341
238.940
3.72
1.14
+3.25%
+8.79%
+11.52%
-3.03%
+26.00%
+0.63%
-0.17%
-0.10%
9.560
-0.010
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
-0.10%
105.400
-0.110
7.07
90.66K
9.60M
10.20B
96.76M
2.32
37.96
112.200
82.979
2.34
2.21
+4.18%
+4.59%
+3.65%
+0.91%
+9.60%
+19.48%
+14.02%
-0.10%
48.400
-0.050
4.13
1.10K
52.70K
418.18M
8.64M
3.40
0.25
59.650
31.480
0.00
0.00
+0.46%
-3.16%
+12.24%
+18.66%
+35.27%
+7.08%
-17.43%
2468
Lear Corp
LEA
-0.10%
116.570
-0.120
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
-0.10%
9.750
-0.010
6.12
15.50K
152.30K
298.84M
30.65M
2.59
0.21
11.020
8.671
1.64
16.76
+3.50%
+0.31%
-0.31%
+6.12%
-5.80%
-9.40%
-10.72%
-0.10%
9.920
-0.010
0.00
4.09K
40.61K
320.12M
32.27M
0.20
0.24
10.100
9.890
0.00
0.00
+0.20%
-0.60%
-0.10%
-0.30%
-0.30%
-0.30%
-0.30%
-0.10%
10.000
-0.010
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
-0.10%
10.000
-0.010
0.00
0.00
0.00
138.50M
13.85M
0.40
0.61
10.010
9.505
0.00
0.00
+0.15%
+0.50%
+0.50%
+3.09%
+1.01%
+1.01%
+1.01%
-0.10%
10.010
-0.010
0.00
0.00
0.00
214.11M
21.39M
0.10
0.04
10.020
9.850
0.00
0.00
+0.20%
+0.20%
+0.40%
+1.52%
+1.52%
+1.52%
+1.52%
-0.10%
10.010
-0.010
0.00
0.00
0.00
137.14M
13.70M
0.20
1.16
10.020
9.850
0.00
0.00
+0.20%
+0.40%
+0.60%
+0.81%
+0.81%
+0.81%
+0.81%
-0.10%
10.010
-0.010
0.00
200.00
2.00K
273.47M
27.32M
0.09
0.31
10.040
9.780
0.00
0.00
-0.10%
+0.10%
+0.30%
+1.26%
+1.94%
+1.94%
+1.94%
2476
ARTC.NB
ARTC
-0.10%
10.020
-0.010
0.00
0.00
0.00
349.00M
34.83M
0.10
0.52
10.050
9.785
0.00
0.00
-0.10%
+0.10%
+0.20%
+1.01%
+2.35%
+1.93%
+1.93%
-0.10%
30.070
-0.030
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
31.465
25.311
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
-0.10%
10.030
-0.010
0.00
0.00
0.00
282.04M
28.12M
0.10
0.01
10.040
9.750
0.00
0.00
+0.10%
+0.20%
+0.30%
+1.31%
+1.31%
+1.31%
+1.31%
-0.10%
10.040
-0.010
0.00
0.00
0.00
348.69M
34.73M
0.10
4.61
10.880
9.810
0.00
0.00
+0.10%
+0.20%
+0.80%
+2.03%
+1.62%
+1.62%
+1.62%
-0.10%
70.530
-0.070
5.92
76.82K
5.40M
2.78B
39.45M
2.49
0.15
85.528
60.224
2.80
3.96
+4.78%
+5.19%
+0.14%
-10.92%
-10.10%
+14.31%
+6.00%
-0.10%
10.090
-0.010
0.00
200.00
2.02K
403.80M
40.02M
0.19
0.00
21.400
4.340
0.00
0.00
-0.30%
-0.59%
-1.08%
-2.04%
+0.30%
-6.31%
+103.43%
2482
FMAC.NB
FMAC
-0.10%
10.120
-0.010
0.00
0.00
0.00
159.69M
15.78M
0.39
0.52
10.130
6.140
0.00
0.00
+0.30%
+0.60%
+0.90%
+9.05%
+1.81%
+3.90%
+0.60%
-0.10%
10.120
-0.010
0.00
0.00
0.00
238.33M
23.55M
0.29
0.01
10.150
9.830
0.00
0.00
-0.05%
-0.10%
+0.50%
+1.91%
+2.64%
+2.64%
+2.74%
-0.10%
10.140
-0.010
0.00
0.00
0.00
364.43M
35.94M
0.14
0.06
10.180
9.900
0.00
0.00
+0.05%
+0.10%
+0.20%
+1.10%
+1.00%
+1.60%
+1.60%
-0.10%
10.000
-0.010
--
145.00
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
-0.10%
10.160
-0.010
0.00
100.00
1.02K
297.89M
29.32M
0.09
0.02
10.200
9.860
0.00
0.00
+0.00%
-0.20%
+0.59%
+1.50%
+2.83%
+2.63%
+2.63%
-0.10%
10.180
-0.010
0.00
0.00
0.00
253.48M
24.90M
0.09
0.04
10.190
9.900
0.00
0.00
+0.00%
+0.30%
+0.59%
+1.80%
+2.21%
+2.62%
+2.62%
-0.10%
10.190
-0.010
6.15
4.92M
50.14M
14.70B
1.44B
4.60
213.91
13.596
9.300
0.00
0.00
-0.97%
+6.48%
+6.92%
-13.53%
-20.40%
+9.90%
-10.65%
2489
CGI Inc
GIB
-0.10%
81.900
-0.080
5.52
87.06K
7.11M
14.94B
182.44M
1.50
85.83
94.695
59.533
0.45
0.56
+8.03%
+15.82%
+20.96%
+12.14%
+22.76%
-6.28%
-10.79%
-0.10%
10.240
-0.010
5.03
0.00
0.00
92.98M
9.08M
1.72
0.37
12.100
4.520
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%