US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-0.32%
88.410
-0.280
5.81
4.25K
380.73K
2.23B
25.24M
3.71
0.02
96.905
54.500
0.65
0.73
+2.09%
-6.55%
-1.44%
+5.86%
+35.98%
+44.03%
+54.38%
-0.32%
41.090
-0.130
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
45.821
37.510
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
-0.31%
15.850
-0.050
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
-0.31%
12.062
-0.038
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
130.370
6.750
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
-0.31%
47.970
-0.150
7.17
1.05M
50.24M
12.91B
269.06M
3.15
109.85
70.377
42.795
1.83
3.81
+4.60%
+6.36%
+0.04%
-4.75%
+0.89%
-25.96%
-27.54%
-0.31%
124.920
-0.390
6.77
280.49K
34.91M
23.44B
187.63M
6.44
59.67
142.400
85.880
0.00
0.00
+1.44%
+6.21%
+7.67%
-1.80%
+33.33%
+21.77%
+1.55%
-0.31%
28.830
-0.090
6.21
5.15K
148.92K
516.92M
17.93M
2.47
0.03
40.855
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
2258
Ziff Davis Inc
ZD
-0.31%
57.710
-0.180
6.75
16.37K
944.17K
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
-0.31%
118.940
-0.370
6.82
15.58K
1.87M
787.38M
6.62M
2.56
38.11
167.728
117.440
9.45
7.94
+1.02%
-8.87%
-8.19%
-25.36%
-15.76%
-26.18%
-23.65%
-0.31%
45.080
-0.140
6.68
9.15K
413.71K
689.27M
15.29M
3.03
0.04
120.050
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
-0.31%
0.644
-0.002
6.45
1.90K
1.23K
12.67M
19.67M
4.33
0.02
3.780
0.625
0.00
0.00
-8.78%
-14.13%
-14.13%
-47.21%
-80.31%
-68.28%
-66.63%
-0.31%
1.620
-0.005
6.85
100.00
163.00
20.14M
12.43M
2.46
0.00
2.580
1.495
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
-0.31%
9.780
-0.030
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
16.990
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
-0.30%
26.230
-0.080
6.62
29.19K
766.63K
486.30M
18.54M
1.82
0.08
38.924
23.200
1.58
6.02
+3.51%
+5.09%
+10.40%
-8.15%
-9.11%
-31.12%
-28.76%
2265
Cencora Inc
COR
-0.30%
330.000
-1.000
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
375.301
243.785
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
-0.30%
33.000
-0.100
7.47
400.00
13.21K
310.20M
9.40M
1.46
3.34
35.559
26.012
0.63
1.91
+2.04%
+1.51%
+1.32%
-2.92%
+11.14%
+22.88%
+13.04%
-0.30%
46.310
-0.140
7.56
18.22K
843.47K
1.89B
40.87M
3.25
15.54
47.250
23.820
0.00
0.00
+9.61%
+18.77%
+17.51%
+14.09%
+59.36%
+1.29%
+7.80%
-0.30%
0.997
-0.003
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
2.090
0.882
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
-0.30%
56.970
-0.170
6.47
141.76K
8.11M
16.27B
285.64M
3.62
48.75
94.060
41.607
0.00
0.00
-5.25%
-8.80%
-12.57%
-13.47%
-35.93%
+33.81%
-13.73%
-0.30%
53.670
-0.160
6.67
170.58K
9.16M
7.39B
137.78M
3.69
0.08
64.563
37.016
1.49
2.77
+0.43%
+6.96%
+24.29%
+2.88%
+28.43%
-16.88%
+31.30%
2271
Zhihu Inc
ZH
-0.30%
3.360
-0.010
5.92
78.22K
261.05K
280.95M
83.62M
3.70
119.01
4.520
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
-0.30%
10.080
-0.030
0.00
0.00
0.00
303.41M
30.10M
0.24
0.02
10.330
9.800
0.00
0.00
-0.10%
-0.10%
+0.00%
+1.00%
+1.72%
+1.92%
+2.33%
-0.30%
10.090
-0.030
0.00
0.00
0.00
202.22M
20.04M
0.29
0.00
10.120
9.840
0.00
0.00
+0.00%
+0.05%
+0.00%
+1.10%
+2.23%
+2.23%
+2.23%
2274
Ibex Ltd
IBEX
-0.30%
47.090
-0.140
6.83
1.86K
87.75K
625.36M
13.28M
2.28
0.02
48.170
25.940
0.00
0.00
+3.06%
+5.28%
+6.23%
+33.25%
+66.10%
+23.35%
+23.34%
2275
Shopify Inc
SHOP
-0.30%
168.180
-0.500
6.94
1.06M
178.54M
216.39B
1.29B
3.15
58.52
182.190
94.000
0.00
0.00
-1.68%
-6.16%
+16.78%
+43.56%
+56.26%
-3.93%
+4.48%
-0.30%
10.120
-0.030
0.00
0.00
0.00
148.56M
14.68M
0.29
0.20
10.450
10.050
0.00
0.00
-0.69%
-1.46%
-2.13%
-0.30%
-0.30%
-0.30%
-0.30%
2277
Nucor Corp
NUE
-0.29%
257.350
-0.760
6.93
466.79K
120.45M
58.39B
226.88M
4.26
143.79
279.446
139.300
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
-0.29%
3.400
-0.010
0.00
904.00
3.08K
40.02M
11.77M
7.50
0.01
7.020
1.840
0.00
0.00
-33.33%
+30.27%
+13.33%
-3.96%
-6.08%
+78.01%
+63.78%
-0.29%
6.850
-0.020
4.20
84.22K
578.50K
445.39M
65.02M
13.24
67.68
9.320
5.250
0.00
0.00
-1.44%
-6.42%
-16.57%
+7.03%
-5.78%
+23.87%
-9.27%
-0.29%
10.310
-0.030
0.00
0.00
0.00
257.75M
25.00M
0.67
0.27
10.340
9.890
0.00
0.00
+0.10%
+0.10%
+0.78%
+1.58%
+2.79%
+3.83%
+2.79%