US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-0.81%
38.190
-0.310
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
48.320
35.380
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
1802
ICON PLC
ICLR
-0.80%
183.780
-1.490
7.44
131.26K
24.14M
14.18B
77.15M
3.06
52.55
203.910
66.570
0.00
0.00
+9.30%
+11.79%
+4.68%
+12.36%
+51.48%
+0.96%
+0.86%
-0.80%
465.260
-3.770
7.07
587.77K
273.89M
100.73B
216.50M
2.79
233.08
553.561
353.339
2.94
0.63
+2.28%
+1.45%
+7.55%
+15.78%
+8.92%
+0.12%
+0.19%
1804
RMR Group Inc
RMR
-0.80%
17.340
-0.140
7.13
2.30K
40.04K
556.27M
32.08M
2.51
0.01
20.467
12.885
1.80
10.37
-1.03%
-2.49%
-3.96%
-6.63%
-6.81%
+30.73%
+28.88%
-0.80%
71.900
-0.580
6.98
21.94K
1.60M
1.10B
15.23M
4.19
0.14
137.000
64.670
0.00
0.00
-2.27%
-4.15%
-6.88%
+4.92%
-6.20%
-25.27%
-30.64%
1806
Pfizer Inc
PFE
-0.80%
29.790
-0.240
6.33
11.18M
334.24M
169.79B
5.70B
1.99
160.64
30.440
23.214
1.72
5.77
+1.19%
+4.89%
+3.73%
+19.11%
+16.49%
+28.70%
+25.81%
-0.80%
9.970
-0.080
7.22
1.03M
10.31M
4.92B
493.14M
2.43
102.54
12.003
9.813
1.51
15.16
+0.81%
-1.48%
-4.70%
-4.35%
-11.20%
-14.58%
-11.92%
-0.79%
10.610
-0.085
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
63.980
10.300
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
-0.79%
19.980
-0.160
4.40
8.14K
163.52K
124.88M
6.25M
4.07
0.19
28.995
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
-0.79%
1.250
-0.010
4.51
319.00
400.94
8.31M
6.65M
7.69
0.04
2.390
1.210
0.00
0.00
-1.19%
-1.57%
-12.59%
-16.67%
-28.57%
-43.18%
-40.76%
-0.79%
12.510
-0.100
5.65
129.20K
1.62M
1.78B
142.48M
3.17
0.07
20.220
9.820
0.00
0.00
+5.13%
-3.25%
-13.13%
-31.45%
-14.67%
+19.14%
-0.08%
1812
SI-BONE Inc
SIBN
-0.79%
21.310
-0.170
7.02
21.34K
453.81K
955.11M
44.82M
4.49
14.92
21.890
11.480
0.00
0.00
+8.39%
+6.02%
+13.59%
+19.99%
+57.27%
+36.08%
+8.06%
1813
Mckesson Corp
MCK
-0.79%
992.870
-7.900
7.62
172.48K
171.41M
115.76B
116.59M
2.44
94.27
1030.270
722.113
3.17
0.31
-1.74%
+3.88%
+15.95%
+16.09%
+24.22%
+22.84%
+21.40%
-0.79%
41.500
-0.330
5.09
1.40K
58.34K
299.21M
7.21M
5.88
0.02
48.722
16.481
0.16
0.38
-1.73%
-2.07%
+5.38%
+24.93%
+99.08%
+100.07%
+103.78%
-0.79%
23.920
-0.190
0.00
17.02K
404.00K
1.15B
47.93M
5.01
0.12
29.000
16.730
0.00
0.00
-11.57%
-8.35%
-9.97%
-0.42%
+24.26%
+22.42%
+13.85%
-0.78%
27.820
-0.220
6.20
3.26K
91.27K
382.52M
13.75M
6.56
12.00
31.383
22.578
0.44
1.58
-2.66%
-4.27%
-4.76%
-7.25%
-0.12%
+14.95%
+5.40%
-0.78%
2.530
-0.020
6.51
300.00
758.00
104.49M
41.30M
4.11
0.02
3.705
1.290
0.00
0.00
-1.56%
-7.66%
-10.60%
+38.25%
+34.57%
-32.17%
-0.78%
-0.78%
7.600
-0.060
4.65
5.93K
43.73K
45.30M
5.96M
14.36
0.42
10.370
3.200
0.00
0.00
-7.54%
+7.04%
+11.77%
+43.94%
+10.14%
-10.27%
+21.60%
1819
Upexi Inc
UPXI
-0.78%
0.760
-0.006
5.24
94.18K
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
-0.78%
1.270
-0.010
0.00
21.22K
27.07K
85.24M
67.12M
5.54
0.04
3.680
1.160
0.00
0.00
-8.63%
-15.89%
-25.29%
-26.16%
-44.30%
-50.39%
-13.61%
1821
Zevia PBC
ZVIA
-0.78%
1.270
-0.010
6.44
55.75K
71.28K
98.29M
77.39M
7.03
0.22
2.780
1.110
0.00
0.00
+4.10%
+8.55%
+0.00%
-25.29%
+1.60%
-48.37%
-45.26%
-0.78%
24.210
-0.190
5.35
265.46K
6.45M
3.08B
127.17M
7.10
26.01
43.150
24.005
0.00
0.00
-3.35%
-14.57%
-26.70%
-23.72%
-22.68%
-32.62%
-31.18%
-0.78%
0.510
-0.004
5.75
8.18K
4.19K
27.98M
54.87M
1.75
0.15
3.880
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
-0.78%
27.415
-0.215
6.51
285.62K
7.84M
9.24B
337.07M
1.97
37.71
32.365
19.146
1.08
3.93
+2.14%
+3.02%
+5.69%
-6.60%
+5.84%
+32.48%
+41.54%
-0.78%
12.760
-0.100
6.72
82.66K
1.05M
773.13M
60.59M
6.22
36.18
13.350
4.920
0.00
0.00
+9.43%
+15.53%
+34.74%
+48.72%
+90.45%
+17.93%
+13.22%
-0.78%
42.140
-0.330
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
33.550
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
-0.78%
83.020
-0.650
7.05
7.99K
665.11K
1.55B
18.68M
3.98
17.84
95.744
67.509
3.18
3.82
+4.68%
+3.40%
+6.78%
+9.57%
+0.12%
-5.30%
-5.36%
-0.78%
58.830
-0.460
7.47
118.32K
6.95M
3.43B
58.22M
2.59
51.89
74.527
47.900
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
1829
Rollins Inc
ROL
-0.78%
34.550
-0.270
6.56
2.86M
98.94M
16.52B
478.05M
3.87
129.57
65.399
29.285
0.69
2.01
+5.79%
+7.73%
+12.95%
-8.56%
-35.62%
-37.67%
-41.78%
-0.78%
0.640
-0.005
5.11
3.30K
2.12K
2.36M
3.68M
4.80
0.04
1.930
1.488
0.00
0.00
-18.26%
-32.63%
-40.19%
-60.98%
-81.13%
-97.40%
-96.58%