US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-1.22%
3.230
-0.040
6.08
135.06K
438.50K
344.54M
106.67M
4.74
24.87
8.000
2.150
0.00
0.00
+2.21%
-7.98%
-14.78%
-39.17%
-56.05%
+38.63%
-33.13%
1502
Avista Corp
AVA
-1.22%
37.230
-0.460
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
-1.22%
27.580
-0.340
6.66
7.87K
217.96K
323.51M
11.73M
1.80
0.08
28.509
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
-1.22%
16.250
-0.200
4.82
8.42K
137.76K
439.07M
27.02M
2.37
0.05
21.310
15.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
-1.21%
0.570
-0.007
0.00
0.00
0.00
9.22M
16.17M
5.65
0.26
0.910
0.440
0.00
0.00
+5.36%
+1.06%
-3.39%
-5.00%
-3.55%
-32.78%
+11.98%
-1.21%
12.220
-0.150
7.71
21.26K
261.92K
2.48B
202.79M
2.91
0.05
14.737
9.115
0.46
3.76
-0.97%
-6.58%
-5.42%
-1.22%
+10.72%
+8.87%
+11.29%
-1.21%
4.080
-0.050
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
1.948
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
-1.21%
2.040
-0.025
6.51
160.44K
324.51K
778.10M
381.42M
4.84
54.50
4.311
1.975
0.30
14.63
-1.45%
-8.52%
-4.22%
-48.87%
-43.96%
-44.96%
-48.35%
-1.21%
0.572
-0.007
5.47
3.09K
1.79K
14.02M
24.51M
9.67
0.04
1.995
0.500
0.00
0.00
-6.23%
-10.63%
-15.13%
-25.71%
-22.70%
-69.89%
-50.26%
-1.21%
36.050
-0.440
6.85
1.02M
36.95M
26.04B
722.32M
4.82
41.11
42.500
18.320
0.00
0.00
+3.89%
+4.22%
-2.52%
+6.31%
+27.30%
+91.65%
+66.13%
-1.20%
8.200
-0.100
6.04
161.64K
1.32M
801.88M
97.79M
6.44
0.23
12.440
4.851
0.20
2.44
+4.46%
+0.98%
-0.24%
-20.47%
-11.45%
+52.84%
-4.09%
-1.20%
1.640
-0.020
4.34
100.00
166.00
10.14M
6.18M
7.22
0.04
2.480
1.030
0.00
0.00
-1.80%
+0.00%
-13.23%
+38.98%
-7.87%
-12.77%
+17.99%
-1.20%
2.460
-0.030
5.97
8.10K
20.22K
23.47M
9.54M
5.14
0.31
3.094
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%
-1.20%
77.130
-0.940
6.16
71.06K
5.39M
6.47B
83.84M
8.90
0.10
108.182
27.939
1.87
2.42
-10.35%
-15.98%
-0.76%
+42.65%
-2.53%
+160.58%
+57.23%
-1.20%
13.130
-0.160
6.18
15.67K
205.88K
3.04B
231.86M
4.59
0.01
16.550
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
-1.20%
12.330
-0.150
6.09
5.13K
63.42K
234.76M
19.04M
2.72
21.61
12.750
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
1517
La-Z-Boy Inc
LZB
-1.20%
29.620
-0.360
6.76
52.15K
1.55M
1.19B
40.05M
2.23
40.86
44.560
28.390
0.90
3.04
+1.26%
+1.40%
-0.70%
-24.21%
-13.13%
-7.00%
-18.85%
-1.20%
47.920
-0.580
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
79.850
33.680
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
-1.19%
181.090
-2.190
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
227.892
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
-1.19%
3.310
-0.040
6.83
124.77K
414.31K
1.22B
368.54M
4.03
0.13
3.608
2.280
0.00
0.00
+1.85%
+3.12%
-2.93%
+16.96%
+25.86%
+34.01%
+25.86%
-1.19%
59.610
-0.720
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
61.896
40.828
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
1522
PepGen Inc
PEPG
-1.19%
2.490
-0.030
4.89
190.84K
483.41K
172.46M
69.26M
14.28
51.47
7.800
1.310
0.00
0.00
-7.78%
+0.00%
-3.86%
+41.48%
+29.02%
-54.14%
-61.75%
-1.19%
26.570
-0.320
6.75
376.02K
10.02M
26.12B
982.89M
1.80
136.06
32.181
23.620
0.00
0.00
+4.20%
+7.40%
+5.81%
+1.03%
+4.37%
-4.45%
+1.94%
-1.19%
10.800
-0.130
6.91
42.19K
455.20K
690.34M
63.92M
4.07
25.74
16.240
7.330
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
-1.19%
4.160
-0.050
6.72
36.83K
154.67K
415.53M
99.89M
2.85
0.24
5.270
3.240
0.00
0.00
-0.24%
-4.15%
-3.26%
-6.09%
-18.75%
+20.93%
+11.23%
-1.19%
2.500
-0.030
4.66
405.00
1.03K
9.75M
3.90M
3.16
0.21
3.000
2.430
0.00
0.00
-4.58%
+2.04%
-2.34%
-2.15%
-2.34%
-5.66%
-7.06%
-1.19%
2.500
-0.030
4.23
600.00
1.49K
31.10M
12.44M
5.92
0.03
9.920
2.460
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
-1.18%
0.668
-0.008
5.90
49.36K
32.84K
282.80M
423.35M
4.29
0.02
2.380
0.650
0.00
0.00
-6.70%
-11.87%
-27.78%
-27.15%
-38.15%
-49.39%
-41.40%
1529
DSS Inc
DSS
-1.18%
0.502
-0.006
5.86
832.00
434.02
5.04M
10.04M
7.08
0.04
1.860
0.361
0.00
0.00
-13.45%
-16.61%
-27.25%
-6.52%
-8.73%
-60.47%
-45.91%
-1.18%
2.510
-0.030
7.00
202.39K
507.96K
296.63M
118.18M
4.72
56.58
6.556
2.230
0.12
4.81
+8.19%
-2.71%
-13.15%
-32.17%
-53.36%
-52.94%
-44.44%