Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
2611
HLXC.NB
HLXC
6.18K
10.300
+0.010
+0.10%
0.00
600.00
227.22M
22.06M
0.19
1.83
11.230
10.110
0.00
0.00
-0.19%
-1.91%
-2.83%
-0.19%
+0.10%
+0.49%
+0.49%
6.17K
17.990
+0.130
+0.73%
5.26
343.00
787.68M
43.78M
9.35
1.07
36.700
16.890
0.00
0.00
-7.17%
-12.12%
-11.07%
-32.95%
-26.45%
-32.22%
-39.95%
10.28K
41.100
+0.010
+0.02%
6.84
250.00
2.56B
62.21M
0.79
0.04
44.932
33.398
1.44
3.50
+4.37%
+4.71%
+1.81%
-3.88%
+3.21%
+16.06%
+12.71%
6.12K
1.125
+0.035
+3.21%
6.87
5.46K
120.34M
106.97M
10.09
0.26
4.864
1.060
0.00
0.00
-0.44%
-25.00%
-38.52%
-36.17%
-50.33%
-66.79%
-53.93%
8.37K
8.720
+0.270
+3.19%
6.62
960.00
240.50M
27.58M
10.50
0.06
23.490
7.000
0.00
0.00
+16.73%
-13.41%
-36.40%
-21.37%
-42.21%
-48.28%
-20.15%
6.08K
2.895
+0.075
+2.66%
0.00
2.13K
217.73M
75.21M
6.34
0.29
6.650
2.220
0.00
0.00
-5.08%
-17.52%
-28.34%
-31.56%
-6.01%
-44.86%
-26.52%
6.08K
10.130
+0.050
+0.50%
0.00
600.00
0.00
0.00
1.48
9.19
33.500
9.620
0.00
0.00
-0.98%
-0.49%
-7.23%
-26.81%
-1.65%
-1.65%
-1.65%
6.06K
15.085
-0.045
-0.30%
5.95
400.00
301.70K
20.00K
1.81
0.05
17.105
11.635
0.61
4.04
+6.01%
+4.90%
+1.11%
-8.74%
+8.18%
+22.18%
+12.93%
6.02K
60.195
+0.065
+0.11%
5.44
100.00
2.67B
44.40M
2.33
0.11
65.690
40.600
0.00
0.00
-0.70%
+0.53%
+12.32%
+0.41%
+37.02%
+28.73%
+17.77%
6.02K
1.150
+0.030
+2.68%
4.61
5.32K
116.41M
101.23M
5.80
0.16
6.790
0.628
0.00
0.00
-1.71%
-20.14%
-42.79%
-34.66%
-61.02%
-4.17%
-63.38%
2621
Gogo Inc
GOGO
6.24K
2.250
+0.060
+2.74%
6.32
2.80K
304.90M
135.51M
6.84
0.15
9.570
1.960
0.00
0.00
+11.94%
-7.79%
+1.35%
-46.17%
-47.43%
-76.06%
-51.72%
6.00K
60.000
-1.560
-2.53%
7.22
100.00
5.32B
88.64M
4.54
0.01
80.970
35.800
0.00
0.00
+0.07%
-4.96%
-13.80%
-15.72%
-10.68%
+35.47%
+44.51%
5.98K
1.600
+0.010
+0.63%
5.89
3.74K
617.25M
385.78M
5.03
0.43
3.590
1.340
0.00
0.00
-4.19%
+3.90%
-4.76%
+17.65%
-20.40%
-16.23%
-46.13%
5.95K
2.045
-0.010
-0.49%
5.87
2.90K
245.03M
119.82M
4.86
0.22
3.230
0.950
0.00
0.00
+9.95%
-3.99%
-14.08%
-16.53%
-13.35%
+31.93%
+108.67%
5.95K
14.890
-0.130
-0.87%
5.36
400.00
486.01M
32.64M
2.56
0.35
19.390
11.570
0.00
0.00
-0.07%
-0.80%
+0.54%
-10.57%
-16.82%
+21.85%
+2.13%
2626
Vaxcyte Inc
PCVX
5.95K
59.460
-0.510
-0.85%
5.75
100.00
9.05B
152.20M
3.85
0.00
90.750
39.870
0.00
0.00
-6.63%
-15.84%
+2.04%
+9.95%
+6.87%
+33.41%
+28.87%
5.94K
1.330
+0.050
+3.91%
6.25
4.49K
189.63M
142.58M
6.25
0.22
5.480
1.270
0.00
0.00
-8.28%
-27.32%
-41.41%
-36.36%
-58.57%
-75.33%
-60.18%
18.88K
58.910
+0.030
+0.05%
7.44
320.00
11.66B
197.86M
4.46
0.01
73.750
30.640
0.00
0.00
-3.88%
-6.51%
+4.19%
-1.34%
+14.52%
+74.14%
+57.30%
2629
NN Inc
NNBR
5.91K
3.430
+0.070
+2.08%
6.03
1.72K
321.53M
93.74M
6.10
0.08
4.790
1.100
0.00
0.00
-7.30%
-12.94%
-7.80%
+3.63%
+38.87%
+78.65%
+167.97%
2630
Bgc Group Inc
BGC
5.90K
11.820
+0.030
+0.25%
7.11
500.00
5.52B
467.09M
2.12
0.04
12.862
8.203
0.08
0.67
+4.14%
+1.81%
+0.42%
+2.79%
+6.88%
+27.72%
+33.13%
8.84K
29.500
0.000
0.00%
7.02
300.00
2.32B
78.53M
3.10
0.02
45.140
22.100
0.00
0.00
-0.57%
+0.24%
-6.32%
-22.49%
-12.88%
+7.78%
+8.62%
2632
Civeo Corp
CVEO
5.89K
29.010
+0.110
+0.38%
7.03
203.00
299.96M
10.34M
3.85
0.47
36.500
20.595
0.00
0.00
+1.72%
-7.91%
-9.88%
-7.93%
-8.14%
+26.02%
+26.85%
5.84K
58.360
+0.130
+0.22%
7.09
100.00
587.69M
10.07M
1.81
0.33
62.319
43.816
0.60
1.02
+5.02%
+5.40%
+4.34%
-0.61%
+9.90%
+24.54%
+13.86%
5.79K
1.040
0.000
0.00%
4.61
5.57K
20.99M
20.18M
10.09
4.99
4.779
1.040
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
2635
Harrow Inc
HROW
5.78K
28.895
-0.055
-0.19%
7.04
200.00
1.08B
37.49M
4.07
0.02
54.850
26.960
0.00
0.00
+4.39%
-0.74%
-8.56%
-25.47%
-28.65%
-24.44%
-41.03%
5.75K
0.524
-0.037
-6.59%
6.23
10.60K
2.02M
3.86M
20.67
3.42
10.250
0.524
0.00
0.00
-22.37%
-51.93%
-62.84%
-91.16%
-98.95%
-99.78%
-99.66%
5.75K
0.750
-0.018
-2.34%
0.00
7.64K
6.42M
8.56M
28.77
0.20
10.190
0.739
0.00
0.00
-33.04%
-31.19%
-34.78%
-47.18%
-64.95%
-92.83%
-85.71%
5.74K
1.070
+0.010
+0.94%
4.90
5.36K
136.84M
127.89M
6.13
0.50
4.040
1.015
0.00
0.00
-4.46%
-16.41%
-17.05%
-16.41%
-38.51%
-51.80%
-54.66%
5.70K
7.480
+0.145
+1.98%
6.78
765.00
1.26B
168.30M
4.70
0.02
13.180
5.430
0.00
0.00
+2.33%
-13.43%
+0.81%
-14.42%
-8.00%
-29.03%
-12.00%
2640
MaxCyte Inc
MXCT
6.95K
1.565
+0.055
+3.64%
6.84
4.50K
161.52M
103.21M
13.24
0.30
1.805
0.643
0.00
0.00
+20.39%
+57.29%
+34.91%
+49.05%
+85.65%
+1.62%
+0.97%