Aktivste US-Aktien nach Handelsvolumen

Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.

Nr.Name

Umsatz

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Volumen

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

5T

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

4381

Safe and Green Development Ord Shs

RENX

2.33K

1.030

-0.190

-15.57%

4.25

2.26K

3.57M

3.47M

40.08

0.01

3.480

1.780

0.00

0.00

-39.05%

-36.02%

-56.54%

-45.50%

-51.19%

-94.85%

-72.89%



4382

Texas Ventures Acquisition IV Units

TVIVU

2.33K

10.000

+0.020

+0.20%

--

531.00

229.08M

20.00M

0.39

0.04

10.390

9.980

--

--

+0.60%

+0.90%

+0.60%

--

--

--

--



4383

Fitness Champs Holdings Ltd

FCHL

2.32K

0.856

-0.034

-3.82%

0.00

2.73K

1.13M

1.32M

11.57

0.05

130.500

2.400

0.00

0.00

-0.81%

-14.40%

-12.65%

-24.25%

-67.94%

-99.56%

-99.18%



4384

MMTEC Inc

MTC

2.30K

5.510

+0.050

+0.92%

0.80

418.00

548.74M

99.59M

7.87

0.01

9.095

0.251

0.00

0.00

-20.38%

+10.64%

+3.96%

+35.71%

-18.25%

+587.03%

+61.11%



4385

Fort Technology Ord Shs

FRTT

2.29K

0.679

-0.011

-1.59%

0.00

3.48K

10.30M

15.17M

15.36

0.00

4.850

0.505

0.00

0.00

+26.44%

-9.35%

-24.56%

-22.84%

-79.36%

-79.36%

-79.36%



4386

Vision Marine Technologies Inc

VMAR

2.28K

7.420

-0.360

-4.63%

4.60

300.00

4.82M

650.00K

6.42

0.02

12.960

492.000

0.00

0.00

+19.68%

+23.67%

+0.27%

+41.33%

-93.38%

-99.88%

-99.07%



4387

Picocela Inc

PCLA

2.28K

5.930

+0.053

+0.90%

0.00

388.00

57.01M

9.61M

2.58

4.12

19.613

3.450

0.00

0.00

-8.82%

-2.15%

-16.60%

+20.77%

+215.43%

-53.82%

-34.55%



4388

TMD Energy Ltd

TMDE

2.27K

0.580

-0.032

-5.23%

0.00

3.82K

13.67M

23.57M

11.60

0.31

4.770

0.410

0.00

0.00

+0.00%

-8.52%

-13.43%

-25.83%

-51.67%

-26.86%

+36.47%



4389

Medicus Pharma Ltd

MDCX

2.27K

2.510

+0.010

+0.40%

4.06

900.00

4.64M

1.85M

4.60

0.01

4.690

4.200

0.00

0.00

-5.46%

-29.89%

-66.97%

-81.75%

-81.75%

-97.90%

-96.72%



4390

Enlivex Therapeutics Ltd

ENLV

2.26K

0.163

-0.010

-5.78%

6.11

13.56K

4.00M

24.51M

13.29

0.02

7.640

0.160

0.00

0.00

-21.26%

-35.57%

-68.29%

-92.20%

-98.67%

-98.99%

-98.45%



4391

Metalpha Technology Holding Ltd

MATH

2.26K

1.000

0.000

0.00%

1.70

2.27K

47.11M

47.11M

8.50

23.18

3.470

0.730

0.00

0.00

-8.26%

-7.41%

-2.91%

+5.26%

-5.66%

-68.05%

-52.38%



4392

Xos Inc

XOS

2.25K

2.620

-0.100

-3.68%

5.95

836.00

37.26M

14.22M

6.61

0.01

8.270

1.600

0.00

0.00

-9.97%

-18.38%

+0.00%

+25.06%

+45.56%

-5.75%

+44.75%



4393

Patriot National Bancorp Inc

PNBK

2.25K

0.812

-0.012

-1.46%

3.68

2.77K

96.42M

118.74M

4.85

0.01

2.000

0.800

0.00

0.00

+1.50%

-9.68%

-18.80%

-28.77%

-25.50%

-33.98%

-55.38%



4394

Rain Enhancement Technologies Holdco Inc

RAIN

2.25K

0.530

-0.023

-4.16%

0.00

4.14K

6.20M

11.70M

11.21

0.02

8.520

0.511

0.00

0.00

-16.27%

-23.08%

-41.63%

-63.19%

-73.63%

-90.89%

-90.92%



4395

VirnetX Holding Corp

VHC

2.24K

10.430

-0.050

-0.48%

4.41

211.00

43.81M

4.20M

6.29

0.03

26.000

8.410

0.00

0.00

+2.66%

-5.35%

+1.96%

-19.77%

-14.86%

-48.52%

-37.51%



4396

Neurosense Therapeutics Ltd

NRSN

2.23K

2.330

-0.130

-5.28%

3.80

900.00

4.43M

1.90M

9.75

0.05

7.500

5.000

0.00

0.00

-12.57%

-33.05%

-54.31%

-74.95%

-87.74%

-89.78%

-84.85%



4397

Live Ventures Inc

LIVE

2.23K

7.460

-0.050

-0.67%

4.66

300.00

22.90M

3.07M

3.32

0.61

22.700

7.000

0.00

0.00

-0.53%

-3.49%

-3.99%

-23.33%

-44.74%

-57.13%

-49.59%



4398

Jyong Biotech Ltd

MENS

2.22K

1.770

0.000

0.00%

0.00

1.27K

134.57M

76.03M

17.23

0.02

52.010

1.430

0.00

0.00

-8.29%

-15.71%

-10.15%

-17.67%

-14.49%

-96.46%

-55.19%



4399

BV Financial Inc

BVFL

2.22K

21.840

-0.210

-0.95%

3.93

100.00

183.24M

8.39M

3.58

0.03

22.700

16.130

0.00

0.00

+0.88%

+1.96%

+4.60%

+6.33%

+10.86%

+34.40%

+20.40%



4400

Pioneer Power Solutions Inc

PPSI

2.22K

2.480

+0.030

+1.22%

6.02

900.00

27.53M

11.10M

6.65

0.01

6.290

2.200

0.00

0.00

-8.15%

-15.93%

-24.85%

-14.78%

-41.65%

-44.14%

-47.57%



4401

Comscore Inc

SCOR

2.19K

3.150

0.000

0.00%

5.91

700.00

47.82M

15.18M

7.04

0.03

9.340

3.070

0.00

0.00

-3.67%

-19.85%

-35.19%

-55.00%

-57.08%

-57.26%

-51.54%



4402

Amber International Holding Ltd

AMBR

2.19K

1.480

-0.110

-6.92%

5.70

1.40K

138.65M

93.68M

14.78

0.01

3.160

0.830

0.00

0.00

-18.68%

-19.57%

-16.62%

+7.25%

-35.37%

-32.11%

-14.45%



4403

Marchex Inc

MCHX

2.18K

1.260

-0.030

-2.33%

6.32

1.70K

55.87M

44.34M

4.34

0.07

2.000

1.150

0.00

0.00

+0.00%

-3.82%

-4.54%

-26.74%

-26.53%

-30.77%

-24.10%



4404

Uxin Ltd

UXIN

2.18K

0.863

+0.012

+1.41%

6.18

2.49K

180.94M

209.67M

12.92

0.02

4.180

0.821

0.00

0.00

-7.20%

-23.63%

-36.07%

-37.91%

-69.93%

-70.44%

-74.39%



4405

TuanChe Ltd

TC

2.16K

1.160

-0.060

-4.92%

4.44

1.83K

30.65M

26.42M

10.65

0.00

19.990

1.150

0.00

0.00

-17.14%

-20.55%

-37.30%

-40.82%

-88.07%

-92.13%

-83.36%



4406

Matinas BioPharma Holdings Inc

MTNB

2.14K

1.660

-0.041

-2.41%

4.67

1.30K

1.63M

980.00K

10.58

0.01

3.150

2.265

0.00

0.00

+0.00%

-39.42%

-34.39%

-62.36%

-83.00%

-92.78%

-81.11%



4407

ECB Bancorp Inc

ECBK

2.13K

21.170

-0.490

-2.26%

4.34

100.00

185.03M

8.74M

3.67

0.22

21.780

15.190

0.00

0.00

+8.09%

+1.73%

-0.28%

+3.02%

+16.45%

+34.67%

+21.74%



4408

IN8BIO, Inc.

INAB

2.12K

0.966

-0.084

-8.00%

4.22

2.25K

9.52M

9.86M

19.90

0.10

2.730

0.870

0.00

0.00

-11.38%

-21.46%

-22.10%

-6.67%

-40.37%

-54.00%

-58.72%



4409

Calidi Biotherapeutics Inc

CLDI

2.12K

0.640

-0.005

-0.78%

5.11

3.30K

2.36M

3.68M

4.80

0.04

1.930

1.488

0.00

0.00

-18.26%

-32.63%

-40.19%

-60.98%

-81.13%

-97.40%

-96.58%



4410

Collective Acquisition Ord Shs Class A

CCAQ

2.11K

10.600

0.000

0.00%

0.00

200.00

78.12M

7.37M

0.94

0.04

10.875

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%

