Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
6.12K
62.450
+2.800
+4.69%
0.00
100.00
162.37M
2.60M
6.11
0.01
65.000
0.000
0.00
0.00
+20.96%
+8.09%
+92.27%
+115.34%
+85.04%
-2.04%
+22.15%
4142
The9 Ltd
NCTY
6.11K
3.280
+0.150
+4.79%
4.21
1.91K
50.10M
15.27M
6.80
0.02
10.543
3.090
0.00
0.00
+0.00%
-8.38%
-1.80%
-26.46%
-42.46%
-67.81%
-48.51%
6.09K
2.640
-0.010
-0.38%
6.81
2.34K
83.69M
31.70M
3.20
0.09
4.380
2.040
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
6.07K
1.800
-0.010
-0.55%
4.39
3.21K
1.22M
680.00K
9.39
0.86
5.900
2.390
0.00
0.00
-0.55%
-4.81%
-11.33%
-14.04%
-45.78%
-83.18%
-71.43%
6.05K
0.917
-0.024
-2.55%
0.00
6.44K
117.39M
128.01M
10.09
0.05
1.920
0.381
0.00
0.00
+12.93%
+8.52%
+20.66%
+112.27%
+90.25%
-50.05%
-14.30%
6.04K
0.275
-0.007
-2.48%
6.09
21.58K
43.92M
159.69M
4.25
0.04
2.370
0.200
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
6.01K
2.300
-0.200
-8.00%
0.00
2.71K
110.95M
48.24M
17.20
0.31
6.330
2.050
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
6.01K
0.713
+0.041
+6.10%
5.33
8.61K
3.27M
4.58M
5.65
0.07
296.000
1.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
5.97K
2.090
-0.065
-3.02%
1.50
2.74K
4.97M
2.38M
6.96
2.07
5.170
1.470
0.00
0.00
+0.53%
-8.33%
-18.04%
+11.41%
-16.40%
+16.76%
-9.13%
5.93K
9.230
+0.035
+0.38%
6.26
638.00
29.81M
3.23M
5.14
0.07
27.704
8.932
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
5.93K
11.250
-0.170
-1.49%
6.65
523.00
258.30M
22.96M
4.07
0.01
12.260
7.642
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
5.92K
0.756
+0.016
+2.16%
6.27
7.78K
41.16M
54.44M
6.21
0.08
5.340
0.510
0.00
0.00
-1.82%
-21.25%
+23.93%
+35.73%
-25.88%
-83.42%
-77.23%
5.90K
0.240
+0.001
+0.42%
4.90
24.89K
22.05M
91.88M
13.38
8.35
3.620
0.215
0.00
0.00
+0.84%
-21.31%
-26.38%
-59.93%
-90.16%
-80.49%
-83.67%
5.90K
2.360
+0.020
+0.85%
0.00
2.45K
22.44M
9.51M
12.82
0.01
9.500
0.784
0.00
0.00
-5.98%
+136.00%
+101.71%
+95.04%
+106.29%
-27.61%
+58.18%
5.88K
3.680
-0.240
-6.12%
3.54
1.55K
9.68M
2.63M
16.32
0.13
205.000
5.250
0.00
0.00
+1.66%
-0.81%
-8.91%
+10.18%
+130.00%
-98.42%
-33.09%
5.83K
9.480
-0.120
-1.25%
6.18
612.00
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
4157
Cycurion Inc
CYCU
5.83K
2.200
+0.040
+1.85%
6.24
2.60K
7.11M
3.23M
10.64
0.01
57.040
2.080
0.00
0.00
+0.92%
-23.88%
-20.58%
-69.03%
-69.20%
-93.07%
-90.04%
5.82K
0.123
-0.004
-3.15%
4.36
48.04K
2.09M
16.97M
11.81
0.47
0.330
0.118
0.00
0.00
-12.14%
-17.45%
-13.38%
-29.71%
-35.94%
-52.69%
-43.84%
5.76K
4.600
-0.040
-0.86%
0.00
1.19K
7.22M
1.57M
9.44
0.61
6.800
3.580
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
4160
XBiotech Inc
XBIT
5.75K
1.850
-0.080
-4.15%
4.33
3.11K
56.41M
30.49M
6.73
0.02
3.440
1.820
0.00
0.00
-7.50%
-19.21%
-13.95%
-17.04%
-27.45%
-28.02%
-22.59%
5.75K
1.160
-0.300
-20.55%
4.77
4.76K
1.43M
1.23M
36.30
0.00
11335.680
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
5.74K
0.611
-0.027
-4.23%
2.33
9.31K
3.43M
5.62M
13.16
0.07
4.960
0.601
0.00
0.00
-14.19%
-24.94%
-32.11%
-35.21%
-54.06%
-75.75%
-53.00%
5.72K
2.230
+0.050
+2.29%
4.64
2.57K
3.75M
1.68M
8.71
0.07
5.450
4.400
0.00
0.00
+0.45%
+10.95%
-14.88%
+22.53%
-67.21%
-93.95%
-89.09%
5.72K
0.484
-0.012
-2.42%
1.90
11.29K
12.55M
25.93M
8.87
21.45
1.515
0.381
0.00
0.00
-8.68%
-17.69%
-16.70%
+4.54%
-30.76%
-67.08%
-40.61%
5.71K
0.488
-0.008
-1.61%
5.36
11.54K
46.20M
94.68M
4.03
0.08
0.976
0.465
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
4166
OLB Group Inc
OLB
5.70K
0.282
-0.007
-2.42%
5.88
20.33K
8.80M
31.20M
11.41
4.67
1.800
0.178
0.00
0.00
-38.43%
-56.88%
+44.62%
-3.42%
-46.79%
-78.31%
-54.44%
5.69K
1.840
+0.065
+3.66%
0.00
3.10K
83.32M
45.28M
8.16
0.00
330.000
50.850
0.00
0.00
+8.88%
+33.33%
+39.39%
-65.93%
-61.18%
-99.51%
-97.64%
4168
Supercom Ltd
SPCB
5.68K
9.430
+0.120
+1.29%
6.06
600.00
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
5.66K
5.760
-0.100
-1.71%
6.60
1.00K
72.52M
12.59M
6.89
0.03
11.618
3.845
0.18
3.14
-3.68%
-3.68%
-6.95%
-9.71%
+6.43%
-30.38%
-4.22%
5.64K
6.170
-0.150
-2.37%
4.74
911.00
137.53M
22.29M
5.85
0.03
11.880
3.340
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%