Aktivste US-Aktien nach Handelsvolumen
Sehen Sie, welche US-Aktien heute am stärksten gehandelt werden. Vergleichen Sie den Umsatz und sehen Sie weitere Statistiken wie Kursbewegung, relatives Volumen und Unternehmensgröße, um das Marktinteresse zu verfolgen.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Umsatz
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3001
Ammo Inc
POWW
225.16K
2.480
+0.020
+0.81%
6.48
90.35K
287.83M
116.06M
6.30
49.81
2.670
1.530
0.00
0.00
+6.44%
+11.21%
+9.25%
+15.89%
+19.23%
+57.96%
+45.03%
3002
Xiao-I Corp
AIXI
224.27K
3.010
+0.050
+1.69%
1.19
76.80K
39.77M
13.21M
20.94
0.00
113.925
11.340
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
223.81K
5.810
-0.030
-0.51%
5.89
38.10K
165.70M
28.52M
5.99
97.69
9.710
4.600
0.00
0.00
+1.22%
-7.34%
-12.89%
-15.92%
-15.68%
-20.08%
+0.34%
223.71K
0.957
-0.042
-4.20%
4.08
234.93K
40.84M
42.68M
7.40
0.44
5.500
0.930
0.00
0.00
-0.31%
-16.78%
-30.65%
-45.31%
-57.84%
-55.49%
-72.34%
223.44K
2.340
+0.290
+14.15%
0.00
101.08K
10.34M
4.42M
77.56
0.00
4.490
1.175
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
223.40K
3.650
+0.100
+2.82%
6.03
61.66K
254.81M
69.81M
7.46
54.41
9.080
3.330
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
223.39K
8.200
+0.050
+0.61%
6.72
27.97K
154.98M
18.90M
11.04
0.16
10.950
2.455
0.00
0.00
-8.07%
-3.98%
+9.92%
+4.59%
+132.29%
+34.65%
+102.47%
222.56K
62.510
+1.500
+2.46%
7.09
3.59K
249.41M
3.99M
5.17
0.07
93.000
57.010
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
221.91K
7.480
-0.030
-0.40%
6.13
29.33K
395.47M
52.87M
6.65
24.55
10.640
4.790
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
220.93K
15.410
+0.110
+0.72%
6.81
14.34K
608.39M
39.48M
4.67
0.07
21.395
14.180
0.00
0.00
+6.20%
+5.84%
+1.38%
-12.14%
-20.28%
-17.59%
-25.77%
220.80K
15.910
+0.120
+0.76%
6.83
13.84K
344.77M
21.67M
5.70
0.05
18.831
7.648
0.33
2.07
+3.72%
-8.14%
-3.11%
-7.15%
-1.25%
+106.01%
+81.38%
220.64K
33.020
+0.220
+0.67%
6.08
6.71K
303.45M
9.19M
1.67
0.08
35.520
16.050
0.00
0.00
-0.36%
-6.06%
-5.93%
-2.48%
+68.30%
+8.26%
+41.41%
220.56K
51.110
+0.370
+0.73%
6.32
4.32K
1.36B
26.60M
2.46
0.02
53.093
33.368
0.99
1.93
+4.16%
+3.88%
+3.48%
-1.39%
+18.35%
+42.57%
+33.26%
220.47K
4.130
-0.060
-1.43%
6.73
53.11K
203.69M
49.32M
3.93
33.61
9.250
3.565
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
218.04K
4.170
+0.110
+2.71%
0.00
51.84K
446.27M
107.02M
9.85
56.58
25.330
3.980
0.00
0.00
-13.66%
-17.43%
-34.64%
-24.18%
-69.78%
-69.78%
-69.78%
217.96K
27.580
-0.340
-1.22%
6.66
7.87K
323.51M
11.73M
1.80
0.08
28.509
20.680
0.05
0.18
+3.96%
+2.99%
+3.84%
+1.32%
+7.89%
+29.20%
+19.31%
217.77K
1.060
0.000
0.00%
4.90
207.28K
135.56M
127.89M
6.13
0.21
4.040
1.015
0.00
0.00
-5.36%
-17.19%
-17.83%
-17.19%
-39.08%
-52.25%
-55.09%
217.15K
63.560
+0.360
+0.57%
7.42
3.41K
441.11M
6.94M
1.64
0.05
64.300
38.796
1.23
1.93
+3.08%
+2.83%
+1.96%
+4.23%
+25.13%
+58.80%
+44.84%
216.38K
8.570
-0.060
-0.70%
5.99
25.24K
263.53M
30.75M
2.72
0.10
11.710
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
215.63K
57.510
+1.410
+2.51%
5.10
3.80K
2.00B
34.77M
4.26
0.05
83.840
20.193
0.04
0.07
-7.20%
-23.51%
-19.66%
+21.33%
+6.28%
+172.03%
+96.56%
214.81K
2.070
-0.090
-4.17%
5.95
101.68K
191.83M
92.67M
20.60
0.13
5.390
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
213.86K
8.660
-0.220
-2.48%
6.08
24.79K
557.92M
64.42M
5.91
32.11
11.300
5.600
0.00
0.00
-3.13%
-3.99%
-1.37%
-15.76%
+14.25%
+1.88%
+32.42%
213.72K
39.030
+0.230
+0.59%
6.95
5.46K
1.58B
40.60M
2.29
0.03
59.640
28.043
0.48
1.23
-0.79%
+4.28%
+9.33%
+7.77%
-30.09%
-5.24%
+5.48%
213.68K
12.220
+0.090
+0.74%
6.48
17.26K
259.31M
21.22M
3.79
0.05
21.320
8.580
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
212.61K
4.490
+0.320
+7.67%
4.81
48.81K
44.86M
9.99M
17.26
0.20
7.550
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
211.60K
17.030
+0.000
+0.00%
6.51
12.39K
307.05M
18.03M
6.22
0.11
19.032
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
211.56K
84.590
+0.020
+0.02%
5.92
2.50K
406.88M
4.81M
2.60
0.06
86.766
50.795
1.99
2.36
+6.94%
+7.21%
+5.16%
+9.79%
+35.93%
+57.51%
+51.67%
211.06K
38.420
+0.110
+0.29%
6.73
5.46K
515.21M
13.41M
2.50
0.08
39.912
22.740
0.62
1.61
+4.54%
+3.00%
+1.96%
+0.92%
+13.68%
+60.40%
+36.68%
3029
Lovesac Co
LOVE
211.00K
15.280
-0.210
-1.36%
6.93
13.82K
220.34M
14.42M
4.90
0.07
19.245
10.330
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
210.38K
6.710
+0.060
+0.90%
4.86
31.28K
1.12B
167.11M
4.96
62.83
11.480
6.060
0.00
0.00
-1.47%
+1.21%
-3.59%
-10.89%
-30.68%
+9.11%
-15.81%