Markets
News
Analysis
Tools
Learn
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
Log in
Sign Up
Markets
Popular
View more
1
Bitcoin
BTCUSD
-1.85%
2
Ethereum
ETHUSD
-3.82%
3
Gold
XAUUSD
+1.05%
4
WTI
USOIL
+1.21%
5
EUR/USD
EURUSD
+0.07%
6
USD/JPY
USDJPY
-0.24%
7
Silver
XAGUSD
-0.28%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.11%
Top Gainers
View more
1
aelf
ELFUSD
+8.54%
2
Prom
PROMUSD
+4.04%
3
Waves
WAVESUSD
+3.80%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Materials Select Sector SPDR Fund
XLB
+2.62%
6
THD
+1.96%
7
Health Care Select Sector SPDR Fund
XLV
+1.41%
8
WTI
USOIL
+1.21%
9
Consumer Staples Select Sector SPDR Fund
XLP
+1.20%
Top Losers
View more
1
LeverFi
LEVERUSD
-13.41%
2
dogwifhat
WIFUSD
-9.39%
3
Tellor
TRBUSD
-9.38%
4
BOOK OF MEME
BOMEUSD
-9.30%
5
ether.fi
ETHFIUSD
-8.89%
6
Algorand
ALGOUSD
-8.05%
7
Notcoin
NOTUSD
-7.93%
8
Cardano
ADAUSD
-7.72%
9
Jupiter
JUPUSD
-7.49%
Stocks
ETF
Forex
Commodities
Cryptocurrencies
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
NVIDIA Corp
NVDA
153.300
-4.690
-2.97%
206.39M
22.87B
3.74T
24.39B
3.61%
0.92%
153.130
86.620
0.04
0.02%
+3.65%
+7.98%
+13.44%
+50.58%
+9.39%
+23.63%
+14.15%
Microsoft Corp
MSFT
492.050
-5.360
-1.08%
18.95M
7.07B
3.66T
7.43B
1.42%
0.76%
468.350
344.790
3.24
0.65%
+0.39%
+3.59%
+6.88%
+31.87%
+16.49%
+8.65%
+16.73%
Apple Inc
AAPL
207.820
+2.650
+1.29%
76.83M
11.42B
3.10T
14.94B
1.97%
1.24%
260.100
169.210
1.00
0.48%
+3.75%
+5.78%
+3.47%
+2.27%
-14.19%
-2.93%
-17.01%
4
Amazon.com Inc
AMZN
220.460
+1.070
+0.49%
38.14M
6.08B
2.34T
10.61B
1.79%
0.63%
242.520
151.610
0.00
0.00%
+3.61%
+3.94%
+7.53%
+23.56%
-0.74%
+11.42%
+0.48%
5
Alphabet Inc
GOOG
176.910
-0.480
-0.27%
23.69M
2.76B
2.15T
12.15B
1.44%
0.60%
208.700
142.660
0.80
0.45%
+5.46%
+0.58%
+2.34%
+15.90%
-10.06%
-5.32%
-7.10%
6
Alphabet Inc
GOOGL
175.840
-0.390
-0.22%
33.92M
4.11B
2.14T
12.15B
1.45%
0.60%
207.050
140.530
0.80
0.45%
+5.43%
+0.66%
+2.38%
+16.66%
-10.05%
-5.16%
-7.11%
7
Meta Platforms Inc
META
719.220
-18.870
-2.56%
13.04M
6.69B
1.81T
2.52B
3.03%
0.91%
740.910
442.650
0.00
0.00%
+0.98%
+5.32%
+11.07%
+35.28%
+16.39%
+38.42%
+22.83%
8
Broadcom Inc
AVGO
264.740
-10.910
-3.96%
27.85M
5.40B
1.25T
4.70B
4.26%
1.09%
277.705
128.500
2.23
0.84%
+0.36%
+6.44%
+9.36%
+71.89%
+15.78%
+66.85%
+14.19%
9
Taiwan Semiconductor Manufacturing Co Ltd
TSM
224.610
-1.880
-0.83%
9.83M
1.31B
1.16T
5.19B
3.27%
0.90%
226.400
133.570
2.05
0.91%
+2.05%
+6.39%
+16.18%
+42.71%
+6.23%
+30.86%
+13.73%
10
Berkshire Hathaway Inc
BRKa
734419.675
+5619.675
+0.77%
391.00
148.34M
1.06T
1.44M
1.30%
0.95%
812855.000
607954.790
0.00
0.00%
-0.76%
+0.43%
-3.03%
-7.56%
+8.23%
+19.41%
+7.85%
11
Tesla Inc
TSLA
300.710
-16.950
-5.34%
142.65M
32.34B
968.29B
3.22B
3.98%
1.48%
488.540
167.410
0.00
0.00%
-11.67%
-7.56%
-13.20%
+12.50%
-23.74%
+52.31%
-25.53%
12
JPMorgan Chase & Co
JPM
290.390
+0.480
+0.17%
8.92M
1.27B
807.02B
2.78B
1.56%
0.80%
280.250
190.880
5.05
1.73%
+3.24%
+9.60%
+9.99%
+26.97%
+19.41%
+45.80%
+21.14%
13
Walmart Inc
WMT
98.240
+0.460
+0.47%
15.30M
794.45M
784.54B
7.99B
1.80%
0.74%
105.300
64.160
0.94
0.95%
+0.24%
+4.02%
-0.48%
+12.58%
+8.18%
+44.72%
+8.73%
14
Eli Lilly and Co
LLY
775.900
-3.630
-0.47%
2.66M
1.20B
735.34B
947.73M
2.18%
0.82%
972.530
677.091
5.40
0.69%
-0.28%
-5.30%
+5.18%
-1.67%
+0.33%
-14.64%
+0.50%
15
Visa Inc
V
355.570
+0.520
+0.15%
6.43M
1.32B
691.22B
1.94B
1.56%
0.81%
369.150
252.700
2.22
0.62%
+1.12%
+0.77%
-2.63%
+4.76%
+14.08%
+33.37%
+12.50%
16
Oracle Corp
ORCL
218.980
+0.350
+0.16%
14.80M
2.02B
614.68B
2.81B
3.13%
0.84%
198.310
114.550
1.80
0.82%
+1.72%
+1.74%
+32.29%
+59.57%
+35.14%
+56.21%
+31.40%
17
Netflix Inc
NFLX
1293.600
-45.530
-3.40%
4.92M
4.54B
550.66B
425.68M
4.22%
1.66%
1196.500
587.040
0.00
0.00%
+1.13%
+6.71%
+7.15%
+41.06%
+47.13%
+89.02%
+45.13%
18
Mastercard Inc
MA
564.810
+2.870
+0.51%
2.92M
936.04M
513.98B
910.00M
1.64%
0.72%
588.450
428.860
2.84
0.50%
+1.30%
+0.49%
-3.55%
+6.45%
+10.44%
+27.56%
+7.26%
19
Exxon Mobil Corp
XOM
109.260
+1.460
+1.35%
15.16M
942.28M
470.91B
4.31B
2.30%
0.74%
126.340
97.800
3.88
3.55%
+0.84%
-2.55%
+6.80%
-2.81%
+0.46%
-4.90%
+1.57%
20
Costco Wholesale Corp
COST
985.960
-3.980
-0.40%
1.95M
1.45B
437.29B
443.52M
2.25%
0.90%
1078.235
788.200
4.78
0.48%
-1.59%
-0.42%
-5.21%
+1.95%
+7.01%
+15.91%
+7.60%
21
Ferguson Enterprises Inc
FERG
220.900
+3.150
+1.45%
1.95M
225.93M
436.25B
1.97B
1.85%
1.07%
225.625
146.000
2.41
1.09%
+0.79%
+3.78%
+21.14%
+39.44%
+28.27%
+14.18%
+27.26%
22
Procter & Gamble Co
PG
161.310
+1.990
+1.25%
9.34M
835.59M
378.20B
2.34B
1.97%
0.91%
180.430
156.580
4.07
2.52%
+0.59%
+0.64%
-5.05%
-6.42%
+0.00%
-3.18%
-3.78%
23
Johnson & Johnson
JNJ
155.900
+3.150
+2.06%
8.63M
744.52M
375.04B
2.41B
3.23%
1.00%
169.990
140.680
4.96
3.18%
+2.43%
-0.76%
+0.44%
-2.45%
+6.61%
+6.92%
+7.79%
24
Home Depot Inc
HD
373.410
+6.770
+1.85%
4.92M
1.03B
371.54B
995.00M
4.56%
1.14%
439.370
323.770
9.05
2.42%
+3.60%
+5.28%
+1.39%
+4.91%
-2.81%
+9.34%
-4.00%
25
Bank of America Corp
BAC
48.170
+0.850
+1.80%
47.68M
1.17B
364.17B
7.56B
3.12%
1.06%
48.080
33.065
1.02
2.11%
+3.23%
+9.25%
+9.15%
+29.41%
+4.53%
+22.72%
+9.60%
26
SAP SE
SAP
300.680
-3.420
-1.12%
948.92K
182.70M
350.77B
1.17B
2.40%
0.78%
303.395
179.431
1.90
0.63%
+1.21%
+2.49%
-0.71%
+13.74%
+20.50%
+49.77%
+22.12%
27
AbbVie Inc
ABBV
190.010
+4.390
+2.37%
5.78M
595.34M
335.61B
1.77B
3.96%
0.57%
218.660
163.520
6.38
3.35%
+2.40%
-0.55%
+2.09%
-5.76%
+5.83%
+12.43%
+6.92%
28
ASML Holding NV
ASML
790.470
-10.920
-1.36%
1.05M
632.32M
310.88B
393.28M
1.57%
0.70%
1110.090
578.510
5.78
0.73%
-2.81%
+3.87%
+7.28%
+26.83%
+4.34%
-23.10%
+14.05%
29
Coca-Cola Co
KO
71.680
+0.930
+1.31%
16.86M
564.81M
308.51B
4.30B
2.17%
1.03%
74.380
60.615
1.96
2.74%
+2.09%
+0.92%
-0.58%
-2.04%
+17.81%
+12.15%
+15.13%
30
Palantir Technologies Inc
PLTR
130.680
-5.640
-4.14%
89.70M
8.56B
308.36B
2.36B
5.72%
0.91%
148.215
21.230
0.00
0.00%
-8.76%
-4.89%
-0.83%
+56.31%
+86.71%
+418.16%
+72.78%
1
...
202
View more
KeyAI
Please log in to use KeyAI
Log in
Sign Up
