tradingkey.logo
Markets
News
Analysis
Tools
Learn
Stock Score
Stock Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Stocks Quotes

Popular

View more
1
symbolApple IncAAPL
-0.68%
2
symbolBitcoinBTCUSD
-0.73%
3
symbolEthereumETHUSD
-2.04%

Popular

View more
4
symbolGoldXAUUSD
+0.17%
5
symbolWTIUSOIL
-0.01%
6
symbolEUR/USDEURUSD
+0.03%

Popular

View more
7
symbolUSD/JPYUSDJPY
-0.19%
8
symbolSilverXAGUSD
+0.04%
9
symbolAUD/USDAUDUSD
+0.03%

Stocks

ETF

Forex

Commodities

Cryptocurrencies

Distribution

No Data

Industry

View More

Government Activity

+1.11%
Bridger Aerospace Group Holdings Inc+1.11%

Software & IT Services

+0.89%
Treasure Global Inc+276.44%
Sobr Safe Inc+31.58%
zSpace, Inc.+28.29%

Collective Investments

+0.77%
OFS Capital Corp+4.55%
Crescent Capital BDC Inc+2.26%
Investcorp Credit Management BDC Inc+1.41%

Cyclical Consumer Services

+0.51%
Interactive Strength Inc+19.54%
Beasley Broadcast Group Inc+16.75%
FAT Brands Inc+7.60%

Retailers

+0.48%
FGI Industries Ltd+25.10%
Foxx Development Holdings Inc+23.93%
Kaixin Holdings+19.17%

Academic & Educational Services

+0.36%
Zhongchao Inc+12.39%
Skillful Craftsman Education Technology Ltd+8.25%
Golden Sun Health Technology Group Ltd+5.41%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume Ratio
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
182.410
-0.970
-0.53%
7.64
143.97M
20.35B
4.43T
24.30B
2.04
0.86
212.190
86.620
0.04
0.02
+1.38%
+1.97%
-3.05%
+2.58%
+26.57%
+28.06%
--
Apple Inc
Apple Inc
AAPL
278.780
-1.920
-0.68%
7.48
47.27M
10.43B
4.12T
14.77B
1.10
1.03
288.620
169.210
1.02
0.36
-1.53%
+2.69%
+3.84%
+19.10%
+42.50%
+14.80%
--
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
322.090
+3.700
+1.16%
8.01
15.72M
4.10B
3.89T
12.08B
1.20
0.67
328.670
142.660
0.82
0.25
+2.21%
+7.49%
+15.16%
+33.44%
+81.74%
+82.50%
--
4
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
321.270
+3.650
+1.15%
8.15
28.85M
7.42B
3.88T
12.08B
1.25
0.84
328.830
140.530
0.82
0.25
+2.03%
+7.21%
+15.22%
+33.42%
+82.59%
+83.89%
--
5
Microsoft Corp
Microsoft Corp
MSFT
483.160
+2.320
+0.48%
7.90
22.61M
8.60B
3.59T
7.43B
0.94
0.95
555.450
344.790
3.40
0.70
-0.74%
+2.34%
-2.75%
-5.24%
+1.07%
+8.93%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.530
+0.420
+0.18%
7.54
33.12M
5.85B
2.45T
10.69B
1.17
0.82
258.600
161.380
0.00
0.00
-1.86%
+4.01%
-6.09%
+0.60%
+6.85%
+1.10%
--
7
Broadcom Inc
Broadcom Inc
AVGO
390.240
+9.210
+2.42%
7.58
24.78M
7.32B
1.84T
4.72B
2.20
1.19
403.000
138.100
2.30
0.58
+1.08%
+14.71%
+11.68%
+8.44%
+56.49%
+117.37%
--
8
Meta Platforms Inc
Meta Platforms Inc
META
673.420
+11.890
+1.80%
8.29
21.21M
10.28B
1.70T
2.52B
1.85
1.24
796.250
479.800
0.00
0.00
+5.08%
+13.32%
+8.32%
-10.87%
-3.41%
+7.96%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
294.720
+1.750
+0.60%
7.30
10.28M
1.74B
1.53T
5.19B
2.57
1.14
311.368
134.250
2.43
0.82
+2.45%
+7.15%
+2.87%
+13.65%
+37.78%
+45.17%
--
10
Tesla Inc
Tesla Inc
TSLA
455.000
+0.470
+0.10%
7.24
56.43M
20.71B
1.51T
3.32B
1.58
0.83
488.540
214.250
0.00
0.00
+5.78%
+16.34%
+5.93%
+14.92%
+43.83%
+16.90%
--
11
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755800.000
+1407.901
+0.19%
7.01
2.12K
1.54B
1.09T
1.44M
0.99
3.22
812855.000
660640.000
0.00
0.00
-0.70%
+0.06%
+1.00%
+2.09%
+4.19%
+7.17%
--
12
Eli Lilly and Co
Eli Lilly and Co
LLY
1010.310
-4.730
-0.47%
7.80
2.50M
1.28B
955.59B
945.84M
2.30
0.78
1111.990
623.780
5.80
0.57
-4.50%
-4.66%
+9.30%
+33.75%
+27.69%
+22.21%
--
13
Walmart Inc
Walmart Inc
WMT
115.110
+0.270
+0.24%
7.79
23.96M
1.54B
917.66B
7.97B
1.38
1.11
116.270
79.810
0.94
0.81
+3.21%
+9.30%
+12.20%
+11.23%
+22.13%
+20.28%
--
14
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
315.040
-1.090
-0.34%
8.36
6.52M
1.04B
857.62B
2.72B
1.20
0.92
322.250
202.160
5.55
1.76
+1.98%
+5.71%
+0.26%
+2.65%
+16.89%
+27.36%
--
15
Visa Inc
Visa Inc
V
331.240
+4.005
+1.22%
8.22
5.27M
951.39M
635.14B
1.92B
2.35
0.80
375.510
299.000
2.36
0.71
+0.26%
+0.99%
-1.42%
-2.41%
-7.43%
+6.50%
--
16
Oracle Corp
Oracle Corp
ORCL
217.580
+3.260
+1.52%
6.91
24.21M
3.07B
618.14B
2.84B
2.74
1.22
345.720
118.860
1.90
0.87
+8.28%
+9.47%
-9.06%
-25.53%
+4.52%
+13.51%
--
17
Exxon Mobil Corp
Exxon Mobil Corp
XOM
116.540
-0.620
-0.53%
7.17
12.52M
821.20M
491.47B
4.22B
2.01
0.91
120.810
97.800
3.96
3.39
-0.08%
-0.46%
-0.58%
+3.91%
+2.23%
+2.62%
--
18
Mastercard Inc
Mastercard Inc
MA
545.520
+3.000
+0.55%
8.30
2.13M
629.04M
490.97B
900.00M
1.69
0.82
601.770
465.590
3.04
0.55
+0.28%
+0.95%
-1.17%
-6.01%
-4.20%
+3.21%
--
19
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
248.380
-1.100
-0.44%
8.16
1.58M
191.12M
488.28B
1.97B
1.27
1.22
256.930
146.000
2.45
0.98
-1.26%
+4.84%
-0.51%
+17.38%
+17.30%
+14.50%
--
20
Johnson & Johnson
Johnson & Johnson
JNJ
201.930
-0.580
-0.29%
8.19
7.79M
919.12M
485.88B
2.41B
1.30
0.95
207.810
140.680
5.08
2.51
-1.66%
-0.97%
+8.23%
+13.41%
+32.52%
+35.24%
--
21
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
181.760
+3.840
+2.16%
7.42
32.08M
4.37B
433.19B
2.38B
2.80
1.04
207.520
63.400
0.00
0.00
+8.52%
+17.38%
+2.15%
+6.03%
+31.52%
+138.09%
--
22
ASML Holding NV
ASML Holding NV
ASML
1099.470
-10.610
-0.96%
7.27
1.05M
856.21M
426.16B
387.60M
2.80
0.65
1141.719
578.510
6.07
0.55
+1.06%
+13.75%
+8.11%
+35.09%
+44.69%
+55.08%
--
23
Netflix Inc
Netflix Inc
NFLX
100.240
-2.980
-2.89%
7.85
133.36M
9.59B
424.75B
4.24B
6.83
2.33
134.115
82.110
0.00
0.00
-8.15%
-3.90%
-90.92%
-91.57%
-91.79%
-89.28%
--
24
AbbVie Inc
AbbVie Inc
ABBV
226.080
-2.670
-1.17%
7.61
3.99M
489.45M
399.56B
1.77B
1.83
0.87
244.810
164.390
6.56
2.90
+0.43%
-4.32%
+3.16%
+3.54%
+21.89%
+28.32%
--
25
Costco Wholesale Corp
Costco Wholesale Corp
COST
894.680
-1.175
-0.13%
7.49
2.36M
1.70B
396.56B
443.24M
1.43
0.97
1078.235
871.705
4.92
0.54
-1.89%
-0.48%
-3.04%
-7.56%
-8.49%
-9.87%
--
26
Bank of America Corp
Bank of America Corp
BAC
53.950
+0.020
+0.04%
7.34
33.99M
838.30M
395.42B
7.33B
2.00
0.93
54.825
33.065
1.06
1.96
+1.33%
+4.64%
+1.41%
+6.66%
+21.98%
+15.40%
--
27
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
158.320
+0.900
+0.57%
6.84
6.28M
526.12M
367.17B
2.32B
1.14
0.70
192.670
79.428
0.13
0.08
-3.62%
+3.52%
-4.82%
+2.10%
+37.63%
+84.24%
--
28
Advanced Micro Devices Inc
Advanced Micro Devices Inc
AMD
217.970
+1.990
+0.92%
6.70
33.29M
5.70B
354.86B
1.63B
3.42
1.05
267.080
76.480
0.00
0.00
-0.81%
+6.96%
-6.67%
+37.46%
+71.49%
+57.28%
--
29
Home Depot Inc
Home Depot Inc
HD
354.610
+3.330
+0.95%
7.19
5.96M
1.17B
352.84B
995.00M
1.73
1.30
436.360
326.310
9.15
2.58
-0.76%
+3.29%
-4.45%
-16.11%
+1.67%
-17.79%
--
30
Procter & Gamble Co
Procter & Gamble Co
PG
143.450
-1.985
-1.37%
7.24
12.79M
960.04M
335.20B
2.34B
1.63
1.14
179.990
142.510
4.17
2.91
-2.71%
-4.95%
-2.40%
-9.15%
-9.51%
-17.47%
--
KeyAI