tradingkey.logo

Markets

Distribution

No Data

Industry

View More

Mineral Resources

+0.99%
New Found Gold Corp+10.86%
Gold Resource Corp+9.19%
Hycroft Mining Holding Corporation+7.31%

Food & Beverages

+0.97%
Steakholder Foods Ltd+9.18%
Sow Good Inc+7.15%
Herbalife Ltd+6.71%

Personal & Household Products & Services

+0.81%
Regis Corp+5.89%
NU Skin Enterprises Inc+2.31%
Beauty Health Co+1.96%

Food & Drug Retailing

+0.77%
Kaival Brands Innovations Group Inc+11.11%
Amcon Distributing Co+1.85%
Sysco Corp+1.14%

Consumer Goods Conglomerates

+0.56%
EchoStar Corp+8.50%
ATN International Inc+6.18%
Ucloudlink Group Inc+4.75%

Applied Resources

+0.54%
Mercer International Inc+2.78%
Ranpak Holdings Corp+2.42%
Nature Wood Group Ltd+2.17%
No.
Name
Price
Change
Chg %
Total Score
Time
Volume
Turnover
Market Cap
Shares
Amplitude
Volume %
52wk High
52wk Low
Dividend
Div Yield
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
NVIDIA Corp
NVIDIA Corp
NVDA
174.180
-6.059
-3.36%
6.52
243.26M
31.43B
4.24T
24.35B
2.77%
1.11%
184.480
86.620
0.04
0.02%
-3.13%
-4.30%
-3.23%
+24.42%
+60.15%
+38.66%
--
Microsoft Corp
Microsoft Corp
MSFT
506.690
-2.950
-0.58%
7.65
20.96M
8.35B
3.77T
7.43B
1.00%
0.96%
555.450
344.790
3.32
0.65%
+0.48%
-2.01%
-5.40%
+8.34%
+33.18%
+23.40%
--
Apple Inc
Apple Inc
AAPL
232.140
-0.420
-0.18%
7.83
39.42M
7.00B
3.45T
14.86B
0.86%
1.01%
260.100
169.210
1.01
0.43%
+2.19%
+0.54%
+14.15%
+15.70%
+5.11%
+2.49%
--
4
Alphabet Inc Class C
Alphabet Inc Class C
GOOG
213.530
+1.160
+0.55%
7.26
24.68M
4.20B
2.58T
12.10B
2.05%
1.15%
215.340
142.660
0.81
0.37%
+2.08%
+4.52%
+9.08%
+25.74%
+28.64%
+29.80%
--
5
Alphabet Inc Class A
Alphabet Inc Class A
GOOGL
212.910
+1.270
+0.60%
7.33
39.73M
6.39B
2.58T
12.10B
2.10%
1.29%
214.645
140.530
0.81
0.38%
+2.12%
+4.62%
+9.16%
+26.57%
+29.79%
+30.73%
--
6
Amazon.com Inc
Amazon.com Inc
AMZN
229.000
-2.600
-1.12%
7.72
26.20M
4.86B
2.44T
10.66B
1.57%
1.00%
242.520
161.380
0.00
0.00%
+0.46%
-1.07%
+8.19%
+10.14%
+16.48%
+34.07%
--
7
Meta Platforms Inc
Meta Platforms Inc
META
738.700
-12.410
-1.65%
7.10
9.07M
4.88B
1.86T
2.52B
1.57%
1.15%
796.250
479.800
0.00
0.00%
-1.93%
-3.73%
-4.85%
+7.89%
+21.95%
+42.94%
--
8
Broadcom Inc
Broadcom Inc
AVGO
297.390
-11.260
-3.65%
6.85
21.61M
4.85B
1.40T
4.70B
4.32%
1.13%
317.350
134.900
2.23
0.75%
+1.07%
-2.73%
-0.11%
+14.41%
+56.44%
+88.00%
--
9
Taiwan Semiconductor Manufacturing Co Ltd
Taiwan Semiconductor Manufacturing Co Ltd
TSM
230.870
-7.370
-3.09%
6.88
15.53M
2.03B
1.20T
5.19B
2.25%
1.52%
248.280
134.250
2.28
0.98%
-2.00%
-4.36%
-3.40%
+13.53%
+35.03%
+36.44%
--
10
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKa
755280.000
+5197.415
+0.69%
7.79
427.00
131.45M
1.09T
1.44M
1.35%
1.32%
812855.000
657497.500
0.00
0.00%
+3.50%
+5.18%
+9.04%
+3.04%
+1.41%
+8.43%
--
11
Tesla Inc
Tesla Inc
TSLA
333.870
-12.118
-3.50%
7.27
81.15M
22.08B
1.08T
3.22B
4.92%
1.07%
488.540
207.030
0.00
0.00%
-3.67%
-0.38%
+7.95%
+17.27%
+44.79%
+62.26%
--
12
JPMorgan Chase & Co
JPMorgan Chase & Co
JPM
301.420
+0.340
+0.11%
7.32
6.80M
957.40M
828.83B
2.75B
1.06%
1.06%
302.950
200.610
5.30
1.75%
+2.21%
+3.39%
+2.43%
+15.06%
+31.54%
+36.21%
--
13
Walmart Inc
Walmart Inc
WMT
96.980
+0.900
+0.94%
7.30
15.60M
732.85M
773.94B
7.98B
1.27%
0.87%
105.300
76.220
0.94
0.96%
+0.94%
-3.69%
-2.62%
-1.00%
+10.91%
+27.47%
--
14
Eli Lilly and Co
Eli Lilly and Co
LLY
732.580
+0.620
+0.08%
6.95
2.55M
1.03B
693.63B
946.83M
1.21%
0.61%
969.650
623.780
5.80
0.79%
+5.35%
+4.94%
-4.73%
-4.32%
-11.10%
-22.80%
--
15
Visa Inc
Visa Inc
V
351.780
+2.110
+0.60%
8.32
3.67M
638.27M
679.28B
1.93B
1.03%
0.65%
375.510
268.230
2.29
0.65%
+0.84%
+2.63%
+2.81%
-4.08%
+5.91%
+30.68%
--
16
Oracle Corp
Oracle Corp
ORCL
226.130
-14.130
-5.88%
7.45
16.62M
2.16B
634.75B
2.81B
6.28%
1.69%
260.870
118.860
1.80
0.79%
-3.94%
-9.21%
-10.45%
+32.13%
+56.83%
+64.00%
--
17
Mastercard Inc
Mastercard Inc
MA
595.290
+5.560
+0.94%
8.20
2.11M
658.27M
539.33B
906.00M
1.11%
0.84%
601.770
465.590
2.94
0.49%
+0.35%
+1.90%
+4.47%
+1.68%
+13.21%
+26.17%
--
18
Netflix Inc
Netflix Inc
NFLX
1208.250
-23.200
-1.88%
7.35
3.21M
2.72B
513.42B
424.93M
2.24%
1.38%
1341.150
660.800
0.00
0.00%
-0.80%
-2.95%
+3.18%
-3.38%
+34.98%
+76.68%
--
19
Exxon Mobil Corp
Exxon Mobil Corp
XOM
114.290
+1.010
+0.89%
7.25
14.60M
997.80M
487.25B
4.26B
1.06%
1.01%
126.340
97.800
3.92
3.42%
+2.28%
+7.09%
+6.44%
+12.23%
+4.69%
-1.91%
--
20
Ferguson Enterprises Inc
Ferguson Enterprises Inc
FERG
231.150
-3.300
-1.41%
7.91
1.27M
143.68M
456.49B
1.97B
1.56%
1.25%
238.160
146.000
2.41
1.04%
-0.57%
+0.01%
+2.59%
+7.66%
+47.24%
+13.67%
--
21
Johnson & Johnson
Johnson & Johnson
JNJ
177.170
+1.750
+1.00%
7.24
6.94M
654.14M
426.41B
2.41B
1.11%
1.00%
181.160
140.680
5.02
2.83%
-0.69%
+0.52%
+3.58%
+15.30%
+6.81%
+8.08%
--
22
Costco Wholesale Corp
Costco Wholesale Corp
COST
943.320
-1.640
-0.17%
6.43
1.61M
1.24B
418.38B
443.52M
0.86%
0.65%
1078.235
867.160
4.78
0.50%
+0.18%
-3.67%
-1.26%
-6.67%
+1.37%
+6.22%
--
23
Home Depot Inc
Home Depot Inc
HD
406.770
-0.390
-0.10%
6.61
2.21M
467.89M
404.74B
995.00M
0.85%
0.71%
439.370
326.310
9.10
2.23%
-0.52%
+3.05%
+6.81%
+10.15%
+10.48%
+9.14%
--
24
Bank of America Corp
Bank of America Corp
BAC
50.740
+0.275
+0.54%
7.53
32.50M
994.66M
377.34B
7.44B
0.80%
0.88%
50.917
33.065
1.04
2.04%
+2.54%
+5.88%
+10.66%
+14.33%
+28.09%
+27.00%
--
25
Palantir Technologies Inc
Palantir Technologies Inc
PLTR
156.710
-1.410
-0.89%
5.94
45.27M
5.30B
371.69B
2.37B
3.42%
0.64%
190.000
29.310
0.00
0.00%
-0.29%
-9.95%
-2.45%
+30.68%
+100.78%
+416.17%
--
26
AbbVie Inc
AbbVie Inc
ABBV
210.400
+2.610
+1.26%
6.78
4.27M
517.56M
371.66B
1.77B
1.49%
1.13%
218.660
163.810
6.47
3.07%
+1.37%
+1.85%
+6.69%
+12.23%
-1.49%
+7.67%
--
27
Procter & Gamble Co
Procter & Gamble Co
PG
157.040
+1.500
+0.96%
7.57
5.32M
465.96M
367.77B
2.34B
1.22%
0.99%
180.430
149.910
4.12
2.62%
+0.56%
+0.84%
+4.16%
-3.53%
-9.28%
-7.10%
--
28
SAP SE
SAP SE
SAP
272.160
-3.490
-1.27%
6.87
1.21M
202.09M
317.50B
1.17B
0.89%
0.96%
313.280
210.380
1.90
0.70%
+0.70%
-1.64%
-4.09%
-11.95%
+4.40%
+25.45%
--
29
Alibaba Group Holding Ltd
Alibaba Group Holding Ltd
BABA
135.000
+15.530
+12.99%
7.63
82.17M
6.24B
311.75B
2.31B
6.80%
3.11%
147.258
79.428
0.12
0.09%
+8.56%
+11.20%
+14.89%
+12.53%
-2.89%
+69.55%
--
30
Coca-Cola Co
Coca-Cola Co
KO
68.990
+0.640
+0.94%
6.32
14.60M
458.83M
296.93B
4.30B
1.04%
0.98%
74.380
60.615
1.99
2.88%
+0.08%
-0.20%
+0.04%
-2.70%
-2.88%
-3.84%
--
KeyAI