Scan to Download
One power score. Smarter investment decisions
ETF Quotes
No.
Name
Price
Change
Chg %
Time
Volume
Turnover
Volume Ratio
52wk High
52wk Low
5D
10D
20D
60D
120D
250D
Year to Date
Watchlist
SPDR S&P 500 ETF
SPY
685.690
+1.270
+0.19%
79.24M
37.44B
1.24
627.860
481.800
+0.80%
+4.05%
+2.19%
+4.30%
+14.75%
+12.81%
--
Invesco QQQ Trust
QQQ
625.480
+2.540
+0.41%
53.61M
21.72B
1.10
560.800
402.390
+1.35%
+6.00%
+2.58%
+6.62%
+18.22%
+18.80%
--
iShares Core S&P 500 ETF
IVV
689.110
+1.210
+0.18%
16.12M
10.11B
1.77
630.860
484.000
+0.80%
+4.05%
+2.19%
+4.30%
+15.09%
+12.82%
--
4
iShares Russell 2000 ETF
IWM
250.770
-1.070
-0.42%
36.96M
5.51B
1.03
244.980
171.730
+2.10%
+6.44%
+3.79%
+5.22%
+20.24%
+4.96%
--
5
ProShares UltraPro QQQ
TQQQ
56.150
+0.640
+1.15%
73.21M
2.95B
1.04
93.789
35.000
+3.89%
+18.26%
-46.92%
-41.97%
-23.67%
-36.00%
--
6
VOO
VOO
630.480
+1.160
+0.18%
5.69M
2.49B
0.98
577.160
442.800
+0.79%
+4.05%
+2.20%
+4.31%
+14.77%
+12.82%
--
7
iShares MSCI Brazil ETF
EWZ
32.530
-2.170
-6.25%
135.37M
1.79B
2.95
31.140
22.260
-2.60%
+1.56%
+0.71%
+8.33%
+15.72%
+28.73%
--
8
Direxion Daily Semiconductor Bull 3X Shares
SOXL
46.500
+1.350
+2.99%
77.05M
1.77B
0.88
65.590
7.225
+12.56%
+46.55%
+11.40%
+58.70%
+117.09%
+57.04%
--
9
TLT
TLT
88.170
-0.410
-0.46%
32.81M
1.74B
1.05
101.640
83.295
-0.68%
-1.49%
-1.56%
-1.98%
+1.93%
-6.59%
--
10
GLD
GLD
386.440
-0.660
-0.17%
9.45M
1.72B
1.09
317.630
217.520
-0.85%
+3.25%
+4.92%
+15.21%
+23.88%
+59.06%
--
11
LQD
LQD
110.860
-0.120
-0.11%
25.47M
1.54B
0.93
114.070
103.450
+0.01%
-0.05%
+0.14%
-1.03%
+2.68%
+0.14%
--
12
IBIT
IBIT
50.690
-1.820
-3.47%
55.58M
1.52B
0.89
69.460
28.230
+4.52%
+5.67%
-13.91%
-23.64%
-14.81%
-12.30%
--
13
SQQQ
SQQQ
66.490
-0.770
-1.14%
38.97M
1.51B
1.06
57.950
18.710
-3.78%
-16.06%
+360.78%
+301.51%
+195.91%
+124.70%
--
14
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.750
-0.010
-0.01%
30.49M
1.42B
0.84
80.670
75.080
+0.35%
+0.47%
+0.52%
-0.26%
+1.66%
+1.06%
--
15
SNDK
SNDK
228.470
+15.160
+7.11%
8.45M
1.38B
0.81
284.760
27.885
+8.71%
+14.08%
-4.60%
+165.26%
+418.19%
--
--
16
iShares Russell 1000 Growth ETF
IWF
478.800
+1.390
+0.29%
2.98M
1.26B
1.20
432.760
308.670
+0.83%
+4.63%
+1.56%
+4.06%
+17.77%
+15.99%
--
17
iShares Russell 1000 Value ETF
IWD
210.470
+0.190
+0.09%
7.18M
1.16B
1.69
200.420
163.190
+0.92%
+3.66%
+2.96%
+3.87%
+11.50%
+7.43%
--
18
SLV
SLV
52.950
+1.190
+2.30%
43.57M
1.16B
0.94
35.290
24.250
+0.82%
+16.89%
+20.56%
+38.11%
+56.94%
+87.43%
--
19
Invesco S&P 500 Equal Weight ETF
RSP
192.000
+0.415
+0.22%
12.89M
980.51M
1.04
188.160
150.350
+0.94%
+3.36%
+2.37%
+1.61%
+8.27%
+3.68%
--
20
SGOV
SGOV
100.460
+0.020
+0.02%
17.92M
974.15M
1.00
100.750
100.150
+0.08%
-0.14%
+0.00%
-0.07%
-0.08%
+0.05%
--
21
SPDR Dow Jones Industrial Average ETF
DIA
480.030
+0.950
+0.20%
4.60M
873.45M
0.97
451.550
366.320
+1.42%
+3.77%
+2.16%
+4.51%
+13.45%
+7.35%
--
22
iShares MSCI ACWI ETF
ACWI
142.100
+0.130
+0.09%
9.20M
852.52M
2.15
130.040
101.250
+0.89%
+3.84%
+1.83%
+4.22%
+14.37%
+15.42%
--
23
VanEck Semiconductor ETF
SMH
364.420
+2.820
+0.78%
3.62M
792.35M
0.80
293.200
170.110
+3.25%
+11.74%
+4.68%
+19.75%
+39.31%
+46.58%
--
24
iShares Semiconductor ETF
SOXX
309.400
+3.120
+1.02%
4.34M
740.72M
1.00
262.140
148.310
+4.20%
+14.24%
+5.10%
+21.03%
+37.12%
+40.75%
--
25
VanEck Gold Miners ETF
GDX
81.030
-0.350
-0.43%
17.56M
696.47M
0.94
54.700
33.420
-2.16%
+10.02%
+11.69%
+16.17%
+51.43%
+120.07%
--
26
VTI
VTI
337.560
+0.440
+0.13%
3.34M
686.44M
0.93
309.290
236.420
+0.87%
+4.25%
+2.26%
+4.09%
+14.82%
+11.61%
--
27
iShares MSCI EAFE ETF
EFA
95.810
-0.015
-0.02%
15.83M
652.76M
0.99
90.505
72.145
+1.15%
+3.41%
+1.60%
+3.03%
+10.18%
+19.64%
--
28
Direxion Daily TSLA Bull 1.5X Shares
TSLL
20.610
+0.040
+0.19%
53.24M
649.93M
0.76
41.500
6.290
+11.47%
+33.57%
+9.22%
+21.02%
+72.61%
-23.64%
--
29
Invesco NASDAQ 100 ETF
QQQM
257.530
+1.070
+0.42%
3.55M
583.86M
0.92
230.840
165.720
+1.34%
+6.01%
+2.58%
+6.64%
+18.23%
+18.83%
--
30
Health Care Select Sector SPDR Fund
XLV
153.260
-0.630
-0.41%
8.87M
570.34M
0.64
159.640
127.350
-1.31%
-0.87%
+4.87%
+10.97%
+14.83%
+6.22%
--
