搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6661
GLU_pb
GLU_pb
49.900
0.000
0.00%
0.00
0.00
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
6662
GJT
GJT
23.220
0.000
0.00%
0.00
0.00
0.50
23.750
22.050
--
+1.26%
--
--
+2.04%
--
--
6663
GJP
GJP
24.610
0.000
0.00%
0.00
0.00
1.08
25.050
23.630
+0.00%
+0.36%
--
--
-1.00%
--
--
6664
FLAO
FLAO
28.400
0.000
0.00%
0.00
0.00
2.11
28.795
26.580
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
6665
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.705
0.000
0.00%
0.00
0.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
6666
WEBs Industrials XLI Defined Volatility ETF
DVIN
30.540
0.000
0.00%
0.00
0.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
6667
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
6668
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.750
0.000
0.00%
0.00
0.00
0.98
27.740
25.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
6669
CPNS
CPNS
28.170
0.000
0.00%
0.00
0.00
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
6670
CJUL.NB
CJUL
25.120
0.000
0.00%
0.00
0.00
--
25.220
25.070
--
--
--
--
--
--
--
6671
Siren Nasdaq NexGen Economy ETF
BLCN
24.350
0.000
0.00%
0.00
0.00
1.48
30.500
20.010
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
6672
Corgi AMKR 2x Daily ETF
AMKX
22.970
0.000
0.00%
0.00
0.00
--
26.305
21.390
--
--
--
--
--
--
--
6673
AAAP.NB
AAAP
25.260
0.000
0.00%
0.00
0.00
--
25.220
25.050
--
--
--
--
--
--
--
6674
ZVV
ZVV
24.500
0.000
0.00%
0.00
0.00
1.66
32.080
32.080
--
--
--
--
--
--
--
6675
Corgi U.S. Mid-Cap 2x Daily ETF
XVO
25.445
0.000
0.00%
0.00
0.00
--
25.523
23.616
--
--
--
--
--
--
--
6676
XOMAP
XOMAP
24.990
0.000
0.00%
0.00
0.00
0.01
30.000
24.930
-1.26%
-0.74%
-2.14%
-4.44%
-3.47%
+0.00%
-4.88%
6677
XOMAO
XOMAO
24.990
0.000
0.00%
0.00
0.00
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
6678
XMAY
XMAY
36.280
0.000
0.00%
0.00
0.00
0.15
36.205
33.320
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
6679
Corgi All Commodities 2X Daily ETF
XCOM
22.410
0.000
0.00%
0.00
0.00
--
25.430
18.980
--
--
--
--
--
--
--
6680
WHLRP
WHLRP
9.650
0.000
0.00%
0.00
0.00
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
6681
WHLRD
WHLRD
37.750
0.000
0.00%
0.00
0.00
0.18
42.000
33.250
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
6682
Principal CLO ETF
UUPP
25.095
0.000
0.00%
0.00
0.00
--
25.230
25.050
--
--
--
--
--
--
--
6683
SVCCW
SVCCW
0.290
0.000
0.00%
0.00
0.00
0.00
0.540
0.160
+15.24%
--
-17.79%
-33.31%
--
--
--
6684
SCJL.NB
SCJL
25.000
0.000
0.00%
0.00
0.00
--
24.995
24.797
--
--
--
--
--
--
--
6685
QJL.NB
QJL
24.985
0.000
0.00%
0.00
0.00
--
25.081
24.800
--
--
--
--
--
--
--
6686
PQXX.NB
PQXX
25.110
0.000
0.00%
0.00
0.00
--
25.075
25.003
--
--
--
--
--
--
--
6687
PGIM Jennison Better Future ETF
PJBF
67.610
0.000
0.00%
0.00
0.00
0.65
71.213
53.633
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
6688
Arrow Valtoro ETF
ORO
18.470
0.000
0.00%
0.00
0.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
6689
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
6690
TURN
TURN
4.960
0.000
0.00%
0.00
0.00
1.24
4.250
3.116
+6.44%
-0.40%
+12.27%
+25.57%
+26.85%
+47.18%
+35.15%