搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Cambria Shareholder Yield ETF
SYLD
81.800
-0.190
-0.23%
2.54K
207.69K
46.86
87.330
64.431
-3.38%
-3.73%
-5.66%
+3.43%
+8.73%
+21.41%
+18.86%
2942
AvantisUS Mid Cap Value ETF
AVMV
77.470
-0.180
-0.23%
2.40K
186.14K
0.03
84.052
65.376
-1.40%
-2.58%
-5.84%
-3.57%
+4.91%
+14.56%
+9.69%
2943
FTMA.NB
FTMA
8.600
-0.020
-0.23%
504.00
4.33K
0.00
8.992
0.000
-1.15%
-0.94%
-2.86%
-4.59%
-2.47%
--
-1.98%
2944
Innovator Intl Developed Power Buffer ETF - June
IJUN
31.386
-0.073
-0.23%
1.70K
53.31K
0.38
32.116
27.970
-0.94%
-0.74%
-2.01%
+0.67%
+6.25%
+11.35%
+7.40%
2945
Russell Investments International Developed Eq ETF
RINT
32.185
-0.075
-0.23%
0.00
0.00
0.00
35.930
27.108
-1.53%
-0.98%
-3.23%
+0.97%
+9.42%
+17.28%
+10.21%
2946
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.305
-0.045
-0.23%
9.93K
191.82K
0.06
19.256
18.862
-0.64%
-0.34%
-0.99%
-0.34%
+1.67%
+2.97%
+2.23%
2947
SPDR MSCI World StrategicFactors ETF
QWLD
155.451
-0.363
-0.23%
0.00
0.00
--
159.781
135.665
-0.45%
+0.06%
-2.27%
+2.33%
+8.81%
+14.32%
+9.48%
2948
Touchstone Securitized Income ETF
TSEC
25.260
-0.059
-0.23%
500.00
12.64K
0.05
24.767
25.160
-0.28%
-0.69%
-1.16%
-0.96%
+0.58%
+3.16%
+1.07%
2949
Principal International Equity ETF
PIEQ
36.390
-0.085
-0.23%
948.00
34.49K
0.04
37.580
30.569
-0.68%
-0.15%
-2.83%
+1.39%
+6.47%
+18.62%
+10.41%
2950
Invesco S&P 500 GARP ETF
SPGP
119.520
-0.280
-0.23%
1.50K
179.13K
0.01
129.640
103.600
-1.83%
-1.54%
-6.57%
-2.27%
+10.92%
+7.14%
+5.56%
2951
Invesco S&P Emerging Markets Momentum ETF
EEMO
22.598
-0.053
-0.23%
100.00
2.26K
0.32
26.170
16.167
+1.41%
+0.49%
+1.70%
-7.16%
+33.93%
+28.89%
+29.74%
2952
AdvisorShares HVAC and Industrials ETF
HVAC
34.050
-0.080
-0.23%
650.00
22.09K
0.12
43.410
29.563
+2.63%
+2.53%
-0.61%
-19.62%
-2.37%
+13.93%
+10.02%
2953
iShares Russell Top 200 Value ETF
IWX
110.640
-0.260
-0.23%
53.44K
5.92M
0.28
113.950
85.425
-0.70%
-0.78%
-2.07%
+5.21%
+19.10%
+28.52%
+21.35%
2954
Alpha Architect Global Factor Equity ETF
AAVM
33.613
-0.079
-0.23%
0.00
0.00
--
35.010
27.418
-1.79%
-0.98%
-3.35%
-0.29%
+6.05%
+20.84%
+13.87%
2955
Nicholas Bitcoin Tail ETF
BHDG
20.831
-0.049
-0.23%
0.00
0.00
0.08
26.670
20.510
-8.87%
-8.89%
-6.96%
-19.24%
-21.13%
-18.58%
-18.58%
2956
WisdomTree Bitcoin Fund
BTCW
89.110
-0.210
-0.24%
100.00
8.85K
0.11
133.900
61.450
+10.20%
+9.39%
+7.40%
+43.73%
+25.65%
-23.08%
-3.85%
2957
Avantis International Small Cap Value ETF
AVDV
110.220
-0.260
-0.24%
33.97K
3.74M
0.05
113.463
84.207
-1.18%
-0.53%
-1.45%
+7.46%
+11.37%
+30.24%
+19.55%
2958
JPMorgan Active Value ETF
JAVA
80.510
-0.190
-0.24%
79.41K
6.39M
90.10
84.060
66.501
-0.96%
-1.29%
-3.34%
+1.39%
+12.19%
+19.42%
+12.88%
2959
VanEck Short Muni ETF
SMB
16.940
-0.040
-0.24%
11.82K
200.33K
0.15
17.241
16.965
-0.88%
-0.62%
-1.56%
-1.62%
-0.79%
+0.05%
-0.84%
2960
Calvert International Responsible Index ETF
CVIE
83.762
-0.198
-0.24%
6.47K
541.86K
0.26
86.211
65.388
-0.82%
-0.55%
-2.34%
-1.47%
+15.46%
+27.69%
+18.60%
2961
T Rowe Price Short Municipal Income ETF
TMNS
48.938
-0.116
-0.24%
100.00
4.89K
0.12
49.721
49.054
-0.80%
-0.73%
-1.72%
-1.76%
-0.87%
+0.33%
-0.24%
2962
Ishares Msci Finland Etf
EFNL
54.840
-0.130
-0.24%
23.27K
1.27M
0.28
57.999
41.505
-1.15%
-0.99%
-1.14%
+2.52%
+9.69%
+31.60%
+15.28%
2963
Innovator Emerging Markets Power Buffer ETF - Jan
EJAN
37.115
-0.088
-0.24%
100.00
3.71K
0.03
37.380
32.951
+0.17%
+0.38%
+0.57%
+3.11%
+9.58%
+11.87%
+9.84%
2964
GraniteShares Gold Trust
BAR
42.050
-0.100
-0.24%
34.29K
1.44M
0.20
54.625
36.990
-1.61%
-1.20%
-7.05%
+6.38%
-8.65%
+13.86%
-1.04%
2965
FECM.NB
FECM
23.968
-0.057
-0.24%
180.00
4.31K
0.35
24.965
24.020
-1.36%
-1.00%
-2.87%
-3.69%
-3.69%
-3.69%
-3.69%
2966
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
73.485
-0.175
-0.24%
10.74K
789.43K
0.45
74.409
73.660
-0.99%
-0.88%
-1.90%
-0.97%
-0.70%
-0.70%
-0.70%
2967
MFS Blended Research Core Equity ETF
BRCE
30.220
-0.072
-0.24%
500.00
15.10K
0.24
30.730
24.404
+0.05%
+0.78%
-0.29%
+3.42%
+19.17%
+20.36%
+17.22%
2968
Wisdomtree International Midcap Dividend Fund
DIM
87.681
-0.209
-0.24%
200.00
17.55K
0.03
90.625
73.757
-1.35%
-1.12%
-2.60%
+2.88%
+6.79%
+18.08%
+11.02%
2969
iShares MSCI Qatar ETF
QAT
16.780
-0.040
-0.24%
0.00
0.00
4.94
19.493
16.710
-1.32%
-2.75%
-2.92%
-6.78%
-6.20%
-9.28%
-7.74%
2970
AMZO.NB
AMZO
14.665
-0.035
-0.24%
1.40K
20.61K
0.06
27.579
11.280
+1.21%
+1.28%
+7.20%
-19.01%
-40.92%
-43.01%
-43.01%