搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
AAM Transformers ETF
TRFM
59.320
-0.133
-0.22%
3.51K
208.76K
57.10
64.500
43.686
+2.31%
+2.90%
-0.52%
-6.09%
+24.98%
+24.04%
+24.49%
2912
Elm Market Navigator ETF
ELM
29.380
-0.066
-0.22%
0.00
0.00
0.01
29.900
26.575
-0.10%
-0.09%
-1.39%
+0.29%
+7.70%
+11.44%
+7.82%
2913
Rareview Systematic Equity ETF
RSEE
39.129
-0.088
-0.22%
0.00
0.00
0.99
40.380
31.830
+0.74%
+1.42%
-0.87%
-1.06%
+18.97%
+20.03%
+14.25%
2914
Fidelity Crypto Industry and Digital Payments ETF
FDIG
45.602
-0.103
-0.23%
1.01K
45.78K
0.05
59.389
30.536
+5.22%
+4.09%
+2.00%
+6.72%
+38.38%
-0.61%
+18.87%
2915
Kensington Credit Opportunities ETF
KAMO
24.345
-0.055
-0.23%
100.00
2.44K
0.01
24.856
24.325
-0.88%
-0.80%
-1.52%
-1.20%
-0.70%
-0.80%
-1.21%
2916
Global X Russell 2000 ETF
RSSL
110.540
-0.250
-0.23%
700.00
77.17K
0.60
119.413
89.022
-1.72%
-1.86%
-5.57%
-6.03%
+12.79%
+19.06%
+15.06%
2917
VanEck Preferred Securities ex Financials ETF
PFXF
17.680
-0.040
-0.23%
166.96K
2.94M
121.66
18.789
16.186
-0.73%
+0.00%
-1.76%
+0.56%
+2.74%
+5.46%
+3.74%
2918
GlacierShares Nasdaq Iceland ETF
GLCR
24.275
-0.055
-0.23%
0.00
0.00
--
28.716
23.147
+0.91%
-1.43%
-5.06%
+3.65%
-4.01%
-5.64%
-8.95%
2919
EPAI.NB
EPAI
27.362
-0.062
-0.23%
0.00
0.00
--
31.740
19.764
+5.50%
+3.88%
+1.22%
-13.79%
+18.46%
+38.44%
+37.26%
2920
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.225
-0.055
-0.23%
0.00
0.00
--
25.174
24.225
-1.00%
-0.96%
-2.25%
-2.90%
-1.76%
-0.55%
-1.69%
2921
BGCG.NB
BGCG
27.272
-0.062
-0.23%
0.00
0.00
0.02
28.950
24.940
+0.82%
+0.35%
-4.76%
+3.96%
+3.79%
+3.79%
+3.79%
2922
Pacer BlueStar Engineering the Future ETF
BULD
35.183
-0.080
-0.23%
0.00
0.00
0.68
38.500
24.012
+4.29%
+4.38%
-1.53%
-8.43%
+28.69%
+36.43%
+35.09%
2923
Pacer Trendpilot Fund of Funds ETF
TRND
36.926
-0.084
-0.23%
0.00
0.00
0.85
39.090
29.902
+0.27%
+0.76%
-0.92%
-0.68%
+11.00%
+13.50%
+9.73%
2924
Pictet AI & Automation ETF
PBOT
34.710
-0.079
-0.23%
300.00
10.41K
0.92
35.520
22.517
+4.04%
+6.64%
+7.84%
+2.33%
+45.83%
+39.94%
+37.74%
2925
Fidelity Enhanced High Yield ETF
FDHY
48.200
-0.110
-0.23%
1.78K
85.72K
0.01
48.634
46.708
-0.86%
-0.72%
-1.66%
-0.62%
+1.57%
+3.99%
+2.01%
2926
First Trust Rising Dividend Achievers ETF
RDVY
78.760
-0.180
-0.23%
53.65K
4.22M
19.54
84.020
64.501
-0.54%
-1.48%
-4.44%
-2.84%
+14.54%
+19.16%
+13.88%
2927
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.674
-0.151
-0.23%
0.00
0.00
--
70.425
55.189
-0.51%
-0.84%
-4.55%
-3.35%
+9.49%
+15.62%
+12.55%
2928
InfraCap REIT Preferred ETF
PFFR
16.941
-0.039
-0.23%
249.00
4.23K
0.03
17.742
16.950
-1.59%
-1.59%
-3.36%
-1.27%
+1.68%
-2.14%
-0.65%
2929
SPDR SSGA My2029 Municipal Bond ETF
MYMI
23.865
-0.055
-0.23%
0.00
0.00
--
24.581
23.865
-1.10%
-1.20%
-2.68%
-2.86%
-1.95%
-0.47%
-1.27%
2930
Global X US 500 Income Edge ETF
EDGX
26.888
-0.062
-0.23%
300.00
8.07K
0.13
27.163
22.315
+0.64%
+1.35%
+0.49%
+2.77%
+16.39%
+12.43%
+12.43%
2931
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
109.277
-0.252
-0.23%
0.00
0.00
--
111.969
89.633
+0.10%
+0.56%
-0.92%
+2.42%
+17.28%
+18.60%
+13.61%
2932
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
92.769
-0.214
-0.23%
0.00
0.00
0.34
110.153
90.582
-1.11%
-1.40%
-7.18%
-10.32%
-4.43%
-6.73%
-10.54%
2933
Macquarie Focused International Core ETF
EXUS
28.150
-0.065
-0.23%
500.00
14.05K
0.10
30.000
23.315
-0.69%
-1.00%
-2.58%
-1.54%
+15.50%
+8.67%
+8.27%
2934
Invesco Active U.S. Real Estate ETF
PSR
97.814
-0.226
-0.23%
0.00
0.00
0.24
108.780
88.081
-2.44%
-2.62%
-6.86%
-4.64%
+4.56%
+9.55%
+9.91%
2935
Fidelity Wise Origin Bitcoin Fund
FBTC
73.410
-0.170
-0.23%
378.71K
27.75M
45.09
110.240
50.490
+10.34%
+9.47%
+7.47%
+43.80%
+25.79%
-23.03%
-3.70%
2936
BMOP.NB
BMOP
23.735
-0.055
-0.23%
3.60K
85.81K
3.98
24.785
0.000
-1.39%
-1.10%
-3.40%
-4.92%
-2.43%
--
--
2937
ODTE.NB
ODTE
25.027
-0.058
-0.23%
0.00
0.00
--
26.804
24.800
+0.02%
+0.18%
-1.73%
-5.13%
+6.07%
+6.07%
+6.07%
2938
Longview Advantage ETF
EBI
66.005
-0.153
-0.23%
0.00
0.00
0.00
68.150
52.524
-0.93%
-1.05%
-2.09%
+1.62%
+13.90%
+23.15%
+17.32%
2939
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
53.880
-0.125
-0.23%
300.00
16.11K
0.08
56.510
47.152
-1.45%
-1.25%
-3.81%
-0.45%
+8.81%
+14.91%
+8.37%
2940
Simplify Gamma Emerging Market Bond ETF
GAEM
26.290
-0.061
-0.23%
300.00
7.90K
0.04
27.946
25.004
-1.15%
-1.07%
-2.10%
-1.26%
+3.68%
+5.09%
+2.96%