搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
42.030
+0.480
+1.16%
181.52K
7.68M
119.33
50.775
20.682
-9.14%
-12.31%
-0.26%
+34.76%
+3.21%
+64.53%
+93.06%
212
ProShares UltraPro Short MidCap400
SMDD
8.770
+0.100
+1.15%
500.00
4.35K
0.05
14.801
7.080
-1.55%
+4.78%
+12.15%
+14.04%
-19.99%
-32.25%
-28.45%
213
Tradr 2X Long ON Daily ETF
ONX
6.670
+0.075
+1.14%
10.59K
70.32K
0.07
28.750
5.290
+23.06%
+6.21%
+0.68%
-36.42%
-72.85%
-72.85%
-72.85%
214
T-Rex 2X Long GME Daily Target ETF
GMEU
8.900
+0.100
+1.14%
196.66K
1.77M
103.37
18.979
4.975
+20.43%
+45.66%
+72.98%
+7.23%
-11.53%
-46.87%
+2.18%
215
Direxion Daily NFLX Bear 1X Shares
NFXS
21.105
+0.237
+1.14%
700.00
14.60K
0.07
23.280
13.013
+6.20%
+5.59%
+13.88%
+0.94%
+29.04%
+56.76%
+23.66%
216
YieldMax XOM Option Income Strategy ETF
XOMO
10.800
+0.120
+1.12%
2.30K
24.89K
9.67
11.915
9.580
-1.37%
-1.71%
-1.22%
+11.66%
-2.61%
+23.57%
+18.80%
217
QALT.NB
QALT
26.278
+0.288
+1.11%
38.74K
1.02M
8.49
27.040
24.597
+0.87%
+0.25%
-0.61%
+0.74%
+4.76%
+10.23%
+6.66%
218
Return Stacked Bonds & Managed Futures ETF
RSBT
19.660
+0.215
+1.11%
400.00
7.85K
0.03
20.670
16.488
+1.05%
+2.50%
+4.33%
+3.79%
+4.52%
+18.20%
+9.71%
219
ProShares Short 20+ Yr Treasury
TBF
25.880
+0.282
+1.10%
8.79K
226.95K
0.07
25.995
22.575
+0.15%
+1.17%
+3.31%
+8.19%
+7.30%
+10.70%
+8.38%
220
ProShares UltraShort Euro
EUO
31.260
+0.340
+1.10%
783.00
24.47K
26.74
31.290
26.930
+1.69%
+4.79%
+5.71%
+1.92%
+6.11%
+11.60%
+10.34%
221
United States Commodity Index Fund
USCI
110.795
+1.201
+1.10%
0.00
0.00
0.03
111.860
75.865
+0.21%
+0.28%
+6.72%
+20.88%
+16.77%
+41.72%
+42.76%
222
ProShares UltraPro Short QQQ
SQQQ
34.140
+0.370
+1.10%
5.95M
203.38M
49.48
89.289
60.514
-15.93%
-11.65%
-13.48%
-10.54%
-55.22%
-53.94%
-48.95%
223
Roundhill BRKB WeeklyPay ETF
BRKW
38.746
+0.409
+1.07%
0.00
0.00
--
39.338
35.395
-3.19%
-0.15%
+0.45%
+2.59%
+6.02%
-0.15%
-0.86%
224
First Trust Natural Gas ETF
FCG
29.680
+0.310
+1.06%
367.20K
10.93M
0.29
32.842
21.391
-3.32%
-6.87%
-2.82%
+11.66%
-2.55%
+26.39%
+28.09%
225
Virtus AlphaSimplex Managed Futures ETF
ASMF
27.135
+0.281
+1.05%
0.00
0.00
0.19
27.230
22.910
+1.18%
+2.75%
+5.06%
+6.22%
+7.21%
+18.05%
+13.14%
226
ProShares Short MSCI Emerging Markets ETF
EUM
15.470
+0.160
+1.05%
2.10K
32.53K
10.60
20.996
14.851
-3.79%
+0.13%
-1.28%
-1.59%
-18.02%
-24.20%
-21.83%
227
ProShares UltraPro Short Dow30 ETF
SDOW
25.150
+0.260
+1.04%
443.59K
11.06M
52.30
38.038
21.125
-1.14%
+4.18%
+11.23%
+3.24%
-26.79%
-28.70%
-20.07%
228
Direxion Daily MSFT Bull 2X Shares
MSFU
37.590
+0.380
+1.02%
194.17K
7.34M
0.08
54.931
19.470
+3.16%
+2.34%
+1.87%
+73.95%
+65.10%
-20.42%
-8.23%
229
EYES.NB
EYES
29.296
+0.295
+1.02%
0.00
0.00
--
30.391
3.420
+2.81%
+4.55%
+0.82%
+15.08%
+383.43%
+597.52%
+356.32%
230
iShares Global Energy ETF
IXC
57.840
+0.580
+1.01%
47.19K
2.73M
35.63
60.695
38.729
-1.75%
-3.41%
+1.37%
+17.09%
+5.02%
+41.37%
+39.81%
231
WisdomTree Cloud Computing Fund
WCLD
41.590
+0.416
+1.01%
193.61K
8.00M
0.40
43.540
23.890
+1.79%
+6.92%
+4.34%
+31.82%
+51.43%
+15.56%
+18.80%
232
ProShares UltraPro Short S&P500
SPXU
34.000
+0.340
+1.01%
899.81K
30.46M
41.36
62.225
47.079
-6.98%
-3.74%
-2.05%
-10.34%
-38.05%
-36.00%
-30.38%
233
Tradr 2X Long QUBT Daily ETF
QUBX
33.020
+0.330
+1.01%
11.20K
389.59K
0.06
41.485
21.050
+413.53%
+407.22%
+349.86%
+189.65%
+358.61%
-77.12%
+50.98%
234
BEZ.NB
BEZ
5.545
+0.055
+1.00%
282.97K
1.55M
0.08
306.600
14.700
-5.21%
-9.39%
-45.21%
-59.99%
-97.05%
-97.56%
-97.56%
235
ProShares UltraShort Yen
YCS
54.350
+0.530
+0.98%
220.00
11.96K
0.02
57.920
43.791
+2.90%
+6.36%
-0.86%
-3.23%
+2.32%
+20.78%
+6.78%
236
Corgi CRWV 2x Daily ETF
CRWX
19.908
+0.193
+0.98%
30.66K
622.46K
1.00
39.840
11.750
+8.22%
-17.40%
-6.75%
-14.73%
-14.73%
-14.73%
-14.73%
237
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.812
+0.229
+0.97%
0.00
0.00
--
26.979
1.472
-3.58%
-3.81%
-0.43%
-1.66%
-3.70%
+1360.85%
+2913.00%
238
YieldMax Short N100 Option Income Strategy ETF
YQQQ
9.420
+0.090
+0.96%
5.02K
47.14K
17.26
11.694
9.320
-4.33%
-2.96%
-2.67%
+0.04%
-16.11%
-6.46%
-7.25%
239
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.420
+0.080
+0.96%
7.35M
61.71M
108.24
10.197
8.330
-3.11%
-2.09%
-1.17%
-3.66%
-13.91%
-11.05%
-9.52%
240
Energy Select Sector SPDR Fund
XLE
62.370
+0.590
+0.96%
16.15M
1.01B
166.31
45.436
42.810
-2.59%
-4.50%
+0.50%
+16.41%
+6.53%
+41.18%
+41.42%