搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
AdvisorShares MSOS Daily Leveraged ETF
MSOX
3.460
+0.060
+1.76%
79.15K
271.07K
0.03
11.880
1.655
+19.18%
+11.90%
+17.97%
+13.72%
+50.65%
-54.27%
-22.32%
152
United States 12 Month Oil Fund LP
USL
56.534
+0.980
+1.76%
0.00
0.00
0.03
57.909
32.250
-1.73%
+0.51%
+9.29%
+22.24%
+18.43%
+51.46%
+66.73%
153
Leverage Shares 2X Long ADBE Daily ETF
ADBG
3.765
+0.065
+1.76%
324.47K
1.22M
0.12
11.585
2.600
-8.40%
-12.15%
-25.40%
+24.09%
-16.81%
-65.76%
-63.21%
154
iMGP DBi Managed Futures Strategy ETF
DBMF
32.460
+0.560
+1.76%
246.93K
8.01M
0.10
32.565
25.605
+1.10%
+3.65%
+4.72%
+6.93%
+8.04%
+25.85%
+16.78%
155
Brookline Bancorp Inc
BRKL
24.449
+0.420
+1.75%
0.00
0.00
--
27.585
9.280
-6.50%
-1.77%
-1.17%
+117.85%
+129.50%
+97.61%
+119.44%
156
Global X US Natural Gas ETF
LNGX
43.320
+0.740
+1.74%
332.00
14.25K
0.01
48.703
33.481
-2.63%
-6.50%
-3.68%
+6.81%
-4.79%
+28.13%
+20.92%
157
Grayscale Bitcoin Miners ETF
MNRS
39.226
+0.663
+1.72%
0.00
0.00
--
56.156
23.240
+14.43%
+6.78%
+9.44%
-9.83%
+49.38%
-4.64%
+28.41%
158
YieldMax Short NVDA Option Income Strategy ETF
DIPS
32.020
+0.540
+1.72%
359.00
11.48K
0.98
41.117
31.980
-5.02%
-2.05%
-6.09%
-14.33%
-22.41%
-24.81%
-16.14%
159
Amplify Cybersecurity ETF
HACK
124.070
+2.090
+1.71%
36.09K
4.44M
36.07
124.330
69.660
+3.85%
+11.81%
+14.78%
+21.00%
+62.88%
+43.72%
+54.37%
160
American Beacon AHL Trend ETF
AHLT
30.950
+0.507
+1.67%
901.00
27.77K
3.77
30.950
23.174
+2.31%
+3.62%
+7.58%
+8.46%
+9.40%
+32.26%
+17.51%
161
YieldMax Short COIN Option Income Strategy ETF
FIAT
14.900
+0.240
+1.64%
2.10K
30.98K
9.70
23.173
12.000
-15.79%
-11.96%
-6.98%
-24.64%
-20.04%
-1.83%
-9.29%
162
ProShares UltraShort 7-10 Year Treasury
PST
24.870
+0.399
+1.63%
2.00K
49.92K
0.29
24.960
21.163
+1.24%
+3.81%
+7.44%
+10.59%
+11.50%
+15.10%
+13.95%
163
YieldMax MSTR Short Option Income Strategy ETF
WNTR
14.990
+0.240
+1.63%
2.88K
42.75K
0.01
27.996
14.350
-20.80%
-17.91%
-22.44%
-40.31%
-38.21%
+8.87%
-33.12%
164
Amplify Seymour Cannabis ETF
CNBS
30.782
+0.491
+1.62%
1.20K
36.77K
0.36
43.940
18.430
+8.57%
+5.66%
+7.74%
+10.34%
+35.48%
+8.78%
+8.78%
165
Doubleline Commodity Strategy ETF
DCMT
37.980
+0.604
+1.62%
300.00
11.38K
0.02
38.810
26.020
-0.73%
+0.84%
+9.10%
+23.49%
+15.28%
+45.20%
+45.38%
166
Corgi US Energy 2x Daily ETF
XLEX
28.191
+0.446
+1.61%
0.00
0.00
--
31.310
20.746
-5.93%
-9.94%
-1.14%
+29.68%
+7.63%
+7.63%
+7.63%
167
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
37.370
+0.590
+1.60%
20.57K
765.40K
19.43
38.330
24.240
-0.82%
+0.81%
+9.79%
+23.44%
+11.97%
+48.77%
+49.95%
168
Direxion Daily BRKB Bull 2X Shares
BRKU
22.960
+0.362
+1.60%
6.36K
146.23K
0.05
26.304
20.147
-5.42%
-0.71%
+0.04%
+1.57%
+6.16%
-7.54%
-6.77%
169
Truth Social American Security & Defense ETF
TSSD
30.910
+0.480
+1.58%
100.00
3.07K
0.62
32.150
23.664
+1.82%
+6.33%
+4.89%
+12.70%
+24.31%
+23.54%
+24.75%
170
Xtrackers Cybersecurity Select Equity ETF
PSWD
49.153
+0.758
+1.57%
100.00
4.92K
0.07
49.280
28.720
+5.55%
+10.51%
+12.91%
+21.18%
+61.31%
+33.17%
+48.72%
171
Tradr 2X Long CRDO Daily ETF
CRDU
9.090
+0.140
+1.56%
850.99K
7.66M
0.11
31.720
3.862
+42.10%
+29.90%
-34.49%
-53.49%
+131.19%
-41.31%
-19.56%
172
Fidelity Managed Futures ETF
FFUT
65.579
+1.009
+1.56%
480.00
31.46K
0.01
66.610
50.611
+1.77%
+3.40%
+6.91%
+14.28%
+14.39%
+28.55%
+22.74%
173
ProShares UltraShort Semiconductors ETF
SSG
10.590
+0.160
+1.53%
60.81K
645.67K
55.37
37.028
10.370
-17.93%
-8.84%
-17.80%
-12.45%
-62.88%
-71.89%
-64.88%
174
Direxion Daily BA Bull 2X Shares
BOEU
27.290
+0.410
+1.53%
2.91K
79.83K
0.02
51.391
26.380
-3.18%
-7.96%
-12.29%
-18.07%
-17.17%
-31.14%
-28.11%
175
Themes Lithium & Battery Metal Miners ETF
LIMI
40.132
+0.602
+1.52%
0.00
0.00
--
63.280
33.135
+0.34%
-7.33%
-13.46%
-15.28%
-18.87%
+21.11%
-14.03%
176
Direxion Daily Technology Bear 3x Shares
TECS
52.190
+0.780
+1.52%
10.61K
556.17K
0.02
89.640
51.620
-17.91%
-12.70%
-21.19%
-21.84%
-73.25%
-73.69%
-69.50%
177
Themes Cybersecurity ETF
SPAM
48.022
+0.707
+1.49%
0.00
0.00
--
47.706
27.432
+3.64%
+8.84%
+11.92%
+15.10%
+61.64%
+35.63%
+54.39%
178
ProShares K-1 Free Crude Oil ETF
OILK
57.200
+0.840
+1.49%
21.65K
1.24M
0.62
57.370
31.822
-0.12%
+2.03%
+12.77%
+27.31%
+22.50%
+59.01%
+74.24%
179
Amplify HACK Cybersecurity Covered Call ETF
HAKY
32.850
+0.480
+1.48%
554.00
17.97K
0.03
32.893
20.144
+4.08%
+10.54%
+13.83%
+16.55%
+51.52%
+46.10%
+46.10%
180
iShares Cybersecurity and Tech ETF
IHAK
68.810
+1.000
+1.47%
27.55K
1.88M
0.19
68.810
40.965
+3.17%
+10.42%
+11.75%
+15.84%
+55.28%
+32.02%
+42.89%