搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
61
Leverage Shares 2X Long HPE Daily ETF
HPEL
21.500
+0.870
+4.22%
49.21K
1.06M
0.17
23.690
10.450
+19.61%
+7.21%
+27.59%
+70.19%
+39.16%
+39.16%
+39.16%
62
ACLZ.NB
ACLZ
9.751
+0.394
+4.21%
800.00
7.30K
2.64
30.580
7.608
+19.87%
-2.97%
-19.46%
-65.07%
-62.41%
-62.41%
-62.41%
63
Defiance Daily Target 2X Long RKT ETF
RKTL
9.893
+0.393
+4.14%
0.00
0.00
--
43.624
12.100
+4.14%
-8.79%
+16.10%
+3.82%
-38.25%
-74.40%
-74.40%
64
Tradr 2X Long WDC Daily ETF
WDCX
18.980
+0.740
+4.06%
225.37K
4.07M
0.11
37.667
14.080
+28.15%
-5.25%
+7.86%
-56.90%
+72.81%
+106.77%
+106.77%
65
Direxion Daily GOOGL Bear 1X Shares
GGLS
59.172
+2.185
+3.83%
1.83K
107.56K
0.02
64.370
50.365
+0.72%
-2.90%
+1.80%
+2.35%
-15.49%
-31.93%
-12.25%
66
Direxion Daily Semiconductor Bear 3X Shares
SOXS
33.660
+1.240
+3.82%
7.99M
272.61M
46.26
73.300
32.630
-32.77%
-22.09%
-30.42%
-9.44%
-90.60%
-96.77%
-94.56%
67
Leverage Shares 2X Long PBR Daily ETF
PBRG
47.027
+1.724
+3.81%
700.00
33.19K
0.16
52.490
14.833
+2.54%
+1.54%
+38.47%
+68.20%
+9.13%
+217.37%
+194.98%
68
ProShares UltraShort Gold
GLL
23.500
+0.860
+3.80%
773.49K
18.15M
91.65
29.710
23.200
-0.36%
+5.69%
+18.59%
-12.88%
+20.60%
-33.79%
-10.12%
69
ProShares UltraShort Bitcoin ETF
SBIT
29.660
+1.080
+3.78%
120.29K
3.56M
30.94
73.278
22.394
-21.21%
-16.89%
-16.60%
-54.11%
-45.93%
+5.01%
-28.85%
70
BP p.l.c. ADRhedged
BPH
70.822
+2.503
+3.66%
0.00
0.00
--
74.429
49.865
-4.49%
-3.96%
+2.72%
+15.64%
-4.83%
+28.02%
+28.50%
71
Leverage Shares 2X Long CRM Daily ETF
CRMG
8.490
+0.300
+3.66%
290.27K
2.48M
94.42
14.480
3.650
-10.31%
-5.93%
+26.93%
+104.46%
+35.33%
-32.39%
-38.11%
72
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
2.870
+0.100
+3.61%
3.58M
10.29M
53.95
7.340
2.300
-21.13%
-17.15%
-17.03%
-54.37%
-46.96%
-1.19%
-31.71%
73
2x Long VIX Futures ETF
UVIX
36.290
+1.250
+3.57%
330.28K
11.91M
98.61
68.330
34.970
-10.52%
-9.14%
-13.50%
-43.83%
-78.02%
-82.52%
-68.13%
74
Invesco DB Energy Fund
DBE
37.080
+1.230
+3.43%
4.07K
150.29K
0.10
39.000
17.015
-2.09%
+1.84%
+17.81%
+41.45%
+28.78%
+98.87%
+112.14%
75
ProShares UltraShort Nasdaq Biotechnology
BIS
11.497
+0.377
+3.39%
500.00
5.71K
31.11
18.336
11.010
-4.30%
-1.06%
+9.13%
-15.36%
-33.10%
-57.22%
-38.70%
76
Direxion Daily Dow Jones Internet Bear 3X Shares
WEBS
14.040
+0.460
+3.39%
1.10K
15.20K
0.18
33.076
12.880
-5.17%
-6.05%
-6.50%
-29.09%
-51.06%
-21.59%
-30.86%
77
APDB.NB
APDB
27.219
+0.886
+3.36%
0.00
0.00
--
26.333
25.330
+1.38%
+0.91%
+0.89%
+2.87%
+3.65%
+3.65%
+3.65%
78
Leverage Shares 2X Long SPOT Daily ETF
SPOG
7.255
+0.235
+3.35%
1.57K
10.88K
0.05
15.270
5.260
-13.21%
-6.04%
-16.28%
+14.53%
+0.56%
-52.30%
-40.72%
79
Direxion Daily 7-10 Year Treasury Bear 3X Shares
TYO
15.210
+0.490
+3.33%
3.60K
54.01K
0.10
15.808
12.379
-3.48%
+0.46%
+5.43%
+10.76%
+12.04%
+18.62%
+16.59%
80
Leverage Shares 2X Long GRAB Daily ETF
GRAG
4.660
+0.150
+3.33%
808.00
3.70K
0.00
15.370
3.430
+20.63%
+6.58%
-23.97%
-33.20%
-34.73%
-69.75%
-67.18%
81
Simplify Interest Rate Hedge ETF
PFIX
54.760
+1.760
+3.32%
10.57K
574.71K
0.04
55.070
41.197
+3.94%
+5.10%
+8.79%
+32.50%
+21.80%
+22.30%
+16.40%
82
United States Oil Fund LP
USO
148.830
+4.750
+3.30%
662.73K
98.03M
45.45
163.350
65.985
-4.69%
-0.75%
+17.99%
+39.00%
+19.95%
+94.84%
+115.21%
83
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
16.840
+0.530
+3.25%
11.31K
189.87K
0.04
54.633
16.600
-19.48%
-9.79%
-10.08%
-7.51%
-62.81%
-73.56%
-65.95%
84
ProShares UltraShort Utilities ETF
SDP
27.586
+0.856
+3.20%
100.00
2.74K
0.00
27.520
19.625
+5.34%
+13.90%
+16.19%
+31.63%
+30.86%
+11.03%
+10.83%
85
Invesco DB Oil Fund
DBO
24.290
+0.750
+3.19%
107.37K
2.59M
90.27
26.620
11.885
-4.79%
-0.86%
+16.20%
+36.62%
+27.43%
+80.42%
+98.77%
86
Direxion Daily ORCL Bear 1X ETF
ORCS
29.169
+0.879
+3.11%
275.00
7.90K
0.01
38.133
18.589
-3.33%
+8.89%
-3.48%
-5.74%
-16.31%
+19.39%
+6.26%
87
GraniteShares 2x Short NVDA Daily ETF
NVD
3.720
+0.110
+3.05%
20.73M
77.10M
107.41
8.998
3.460
-10.24%
-2.23%
-14.56%
-32.15%
-50.00%
-56.85%
-47.90%
88
ProShares Ultra Bloomberg Crude Oil
UCO
52.160
+1.530
+3.02%
240.01K
12.47M
41.49
54.440
18.120
-0.25%
+3.86%
+26.48%
+57.39%
+40.22%
+120.08%
+169.98%
89
Direxion Daily XOM Bull 2X Shares
XOMX
46.846
+1.371
+3.01%
600.00
28.27K
0.09
59.919
24.529
-2.96%
-4.68%
-0.93%
+36.44%
-4.58%
+78.06%
+64.06%
90
ProShares UltraShort MSCI Brazil Capped
BZQ
18.980
+0.547
+2.97%
0.00
0.00
0.23
24.850
29.966
-4.11%
-1.16%
-12.62%
-19.82%
-4.86%
-47.69%
-39.10%