搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
31
SNDQ.NB
SNDQ
9.880
+0.670
+7.27%
3.74M
36.10M
41.77
62.610
9.030
-34.79%
-13.51%
-42.34%
-60.24%
-96.41%
-96.41%
-96.41%
32
ProShares Ultra PLTR ETF
PLTA
22.480
+1.370
+6.49%
806.00
18.15K
0.03
41.104
8.130
+19.75%
+25.87%
+18.32%
+136.59%
+31.57%
-29.58%
-20.19%
33
IREZ.NB
IREZ
7.490
+0.450
+6.39%
524.38K
3.75M
61.74
40.090
6.850
-19.68%
-9.95%
-30.56%
-68.84%
-91.70%
-90.62%
-90.62%
34
Direxion Daily MSCI Emerging Markets Bear 3x Shs
EDZ
13.900
+0.800
+6.11%
23.64K
328.37K
0.12
42.407
13.740
-10.01%
+1.01%
-3.80%
-8.23%
-51.02%
-64.67%
-59.87%
35
Tradr 2X Short CBRS Daily ETF
CBRZ
8.060
+0.450
+5.91%
50.60K
404.06K
0.11
37.430
5.675
-15.24%
-11.06%
-27.82%
-54.89%
-69.30%
-69.30%
-69.30%
36
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.150
+0.830
+5.80%
22.92K
336.14K
0.05
187.400
11.200
-17.28%
-13.52%
+1.13%
-17.68%
-89.50%
-81.53%
-86.08%
37
Defiance Daily Target 2x Short MSTR ETF
SMST
12.000
+0.630
+5.54%
134.66K
1.57M
22.89
154.159
10.880
-47.26%
-42.86%
-57.38%
-82.81%
-82.18%
-59.73%
-87.02%
38
Direxion Daily Small Cap Bear 3x Shares
TZA
45.360
+2.370
+5.51%
373.81K
16.76M
33.22
46.250
37.100
+0.98%
+7.72%
+17.70%
+17.77%
-33.55%
-44.37%
-39.04%
39
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
31.030
+1.620
+5.51%
67.92K
2.10M
0.09
42.220
19.678
-4.85%
+0.62%
+9.49%
-22.99%
+4.17%
+41.84%
+25.03%
40
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
1.840
+0.095
+5.44%
545.83K
982.10K
32.13
73.120
1.520
-25.70%
-7.04%
-24.02%
-64.08%
-75.13%
-92.29%
-94.62%
41
Tradr 2X Long U Daily ETF
UNX
25.810
+1.330
+5.43%
1.84K
46.92K
1.14
121.600
18.680
-72.53%
-73.08%
-76.29%
-43.38%
-13.76%
-88.62%
-86.70%
42
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
2.430
+0.125
+5.42%
7.48M
17.85M
55.42
28.710
2.200
-47.02%
-42.47%
-57.03%
-82.20%
-81.02%
-54.38%
-85.74%
43
ProShares UltraShort Ether ETF
ETHD
24.690
+1.230
+5.24%
38.16K
948.15K
0.03
97.208
23.980
-21.51%
-18.54%
-19.70%
-69.66%
-55.81%
-27.12%
-44.96%
44
GraniteShares 2x Long NOW Daily ETF
NOWL
7.830
+0.390
+5.24%
790.61K
6.09M
72.06
24.600
3.490
+0.90%
+13.64%
+17.92%
+76.35%
+32.73%
-65.75%
-45.32%
45
BTCK.NB
BTCK
29.000
+1.400
+5.07%
0.00
0.00
--
31.500
22.180
+5.20%
+3.20%
+18.56%
+15.77%
+15.77%
+15.77%
+15.77%
46
United States Gasoline Fund LP
UGA
150.289
+6.969
+4.86%
6.44K
952.11K
0.10
150.250
60.399
+2.97%
+12.09%
+25.15%
+46.57%
+51.01%
+129.84%
+143.40%
47
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
45.180
+2.070
+4.80%
176.64K
7.93M
60.61
45.510
31.206
+0.90%
+4.33%
+10.49%
+25.74%
+21.17%
+29.88%
+23.34%
48
Defiance Daily Target 2X Short RKLB ETF
RKLZ
15.645
+0.715
+4.79%
96.77K
1.47M
0.21
165.225
8.350
-21.84%
-24.01%
-21.84%
+15.22%
-86.52%
-98.09%
-92.38%
49
Direxion Daily Real Estate Bear 3X Shares
DRV
21.710
+0.970
+4.68%
6.59K
141.07K
0.06
27.147
16.260
+3.33%
+8.17%
+23.83%
+20.60%
-11.17%
-9.96%
-16.58%
50
AMZO.NB
AMZO
14.700
+0.650
+4.63%
4.14K
60.81K
77.20
27.579
11.280
-2.94%
+2.08%
+8.30%
-17.55%
-40.23%
-42.84%
-42.84%
51
Leverage Shares 2X Long CDNS Daily ETF
CDNG
8.750
+0.386
+4.62%
2.36K
20.88K
0.16
15.020
6.750
+21.27%
+16.44%
-16.03%
-36.70%
-38.91%
-38.91%
-38.91%
52
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
4.715
+0.205
+4.55%
34.82K
163.83K
0.34
23.440
4.495
-17.22%
-7.28%
-18.60%
-14.92%
-71.25%
-79.91%
-73.92%
53
ProShares UltraPro Short 20+ Year Treasury
TTT
80.335
+3.489
+4.54%
0.00
0.00
0.00
80.200
58.594
-2.98%
+0.05%
+5.88%
+20.26%
+14.85%
+21.03%
+16.05%
54
SMZ.NB
SMZ
15.900
+0.690
+4.54%
15.01K
237.79K
0.22
67.830
10.600
-15.05%
+31.76%
-4.28%
-27.99%
-71.11%
-45.07%
-45.07%
55
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.357
+0.232
+4.53%
0.00
0.00
--
23.210
4.250
-12.65%
-30.63%
+8.88%
-62.77%
-73.09%
-71.88%
-71.88%
56
AdvisorShares Pure Cannabis ETF
YOLO
3.360
+0.140
+4.35%
8.63K
28.81K
105.25
4.526
2.390
+12.04%
+8.39%
+8.00%
+23.08%
+25.84%
+0.93%
+1.82%
57
Defiance Daily Target 2X Short MU ETF
MUZ
6.800
+0.280
+4.29%
712.71K
4.80M
29.78
23.918
6.450
-27.35%
-11.92%
-30.26%
-32.74%
-67.31%
-67.31%
-67.31%
58
ProShares UltraPro Short Russell2000
SRTY
25.550
+1.050
+4.29%
102.50K
2.59M
30.71
52.559
24.535
+1.11%
+7.76%
+17.73%
+17.79%
-33.56%
-43.77%
-38.59%
59
Roundhill PLTR WeeklyPay ETF
PLTW
25.840
+1.060
+4.28%
14.43K
368.91K
0.11
30.002
12.853
+11.31%
+14.69%
+12.24%
+81.56%
+33.93%
+2.57%
+5.46%
60
United States Brent Oil Fund LP
BNO
60.360
+2.450
+4.23%
428.64K
25.66M
94.77
63.980
27.140
-2.19%
+1.75%
+20.10%
+47.76%
+19.93%
+94.65%
+113.14%