搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3571
First Trust Active Factor Large Cap ETF
AFLG
44.240
-0.170
-0.38%
1.71K
75.82K
9.23
45.420
0.000
-0.90%
-0.02%
-1.36%
+1.89%
+13.82%
+16.49%
+13.47%
3572
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.985
-0.365
-0.38%
7.61K
722.71K
0.03
99.990
84.746
-2.33%
-1.26%
-3.54%
+1.72%
+7.01%
+9.74%
+5.13%
3573
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.050
-0.250
-0.38%
300.00
19.46K
0.04
66.440
0.000
-0.12%
+0.51%
-0.73%
+2.54%
+15.05%
+17.52%
+13.61%
3574
Vanguard High Yield Active ETF
VGHY
72.740
-0.280
-0.38%
13.11K
955.21K
0.43
71.915
72.700
-1.18%
-1.22%
-2.24%
-1.30%
+0.39%
+2.32%
+0.46%
3575
John Hancock Dynamic Municipal Bond ETF
JHMU
24.922
-0.096
-0.38%
100.00
2.49K
0.03
26.116
24.920
-1.49%
-1.33%
-3.37%
-4.65%
-2.73%
-0.54%
-2.44%
3576
VanEck Green Bond ETF
GRNB
23.360
-0.090
-0.38%
1.73K
40.52K
0.05
23.695
23.360
-0.97%
-0.85%
-1.89%
-2.01%
-0.46%
-0.10%
-1.12%
3577
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
46.710
-0.180
-0.38%
53.59K
2.51M
0.11
47.727
46.840
-1.06%
-1.25%
-2.02%
-1.96%
-1.27%
-0.65%
-0.92%
3578
Rockefeller New York Municipal Bond ETF
RMNY
23.355
-0.090
-0.38%
200.00
4.66K
0.23
24.638
23.270
-1.62%
-0.88%
-3.35%
-5.15%
-2.73%
-0.30%
-1.83%
3579
AB High Yield ETF
HYFI
36.315
-0.140
-0.38%
1.40K
50.89K
0.03
36.022
36.420
-1.12%
-0.86%
-1.99%
-1.18%
+0.69%
+2.58%
+0.88%
3580
Vanguard Total International Stock Index Fund;ETF
VXUS
85.590
-0.330
-0.38%
483.25K
41.33M
26.18
88.620
70.390
-1.05%
-0.80%
-2.54%
+0.12%
+10.96%
+20.91%
+14.08%
3581
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
55.474
-0.214
-0.38%
200.00
11.10K
0.01
61.177
51.164
-3.46%
-4.06%
-7.13%
-6.41%
-7.38%
+6.45%
+4.19%
3582
Strive Small-Cap ETF
STXK
36.514
-0.141
-0.38%
851.00
31.00K
0.13
39.565
30.927
-1.37%
-1.77%
-5.77%
-5.91%
+8.78%
+12.54%
+10.36%
3583
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
24.595
-0.095
-0.38%
1.00K
24.64K
0.20
26.090
23.304
-1.25%
-1.26%
-2.58%
-1.63%
+0.17%
+1.63%
+1.63%
3584
Invesco PHLX Semiconductor ETF
SOXQ
98.260
-0.380
-0.39%
164.11K
16.03M
58.36
115.335
48.366
+7.59%
+7.42%
+7.50%
-12.35%
+59.49%
+99.22%
+76.52%
3585
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.333
-0.156
-0.39%
400.00
16.15K
0.09
43.275
34.266
-1.46%
-1.06%
-3.25%
+1.63%
+9.38%
+17.00%
+10.37%
3586
Oakmark International Large Cap ETF
OAKI
26.090
-0.101
-0.39%
0.00
0.00
0.01
28.440
23.290
-1.84%
-1.54%
-4.95%
+1.30%
+8.37%
+1.98%
+1.45%
3587
iShares MSCI Global Min Vol Factor ETF
ACWV
123.970
-0.480
-0.39%
5.00K
621.63K
0.12
128.420
116.023
-1.33%
-0.90%
-2.71%
+3.11%
+4.30%
+6.82%
+5.32%
3588
John Hancock Multifactor Mid Cap ETF
JHMM
72.270
-0.280
-0.39%
8.00K
578.07K
0.03
77.450
61.372
-0.91%
-1.11%
-4.92%
-3.59%
+7.12%
+14.22%
+10.80%
3589
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
20.630
-0.080
-0.39%
29.27K
604.66K
46.91
21.197
19.753
-1.01%
-1.67%
-2.47%
+0.15%
+2.56%
+2.87%
+0.40%
3590
SPDR Dow Jones International Real Estate ETF
RWX
25.750
-0.100
-0.39%
1.64K
42.42K
0.07
29.888
25.690
-3.31%
-3.92%
-7.44%
-4.67%
-3.35%
-2.65%
-6.24%
3591
Nicholas Defense and Rare Earth Income ETF
WEPN
42.985
-0.167
-0.39%
400.00
17.27K
0.42
47.130
38.302
-0.32%
+1.68%
-2.65%
+2.00%
+1.92%
-6.77%
-6.77%
3592
BNY Mellon US Small Cap Core Equity ETF
BKSE
42.176
-0.164
-0.39%
0.00
0.00
--
46.023
42.310
-1.40%
-1.80%
-5.82%
-5.59%
+10.45%
+17.94%
+13.16%
3593
iShares MSCI EAFE Small-Cap ETF
SCZ
84.710
-0.330
-0.39%
69.68K
5.89M
0.10
87.850
71.061
-1.26%
-0.75%
-2.73%
+2.97%
+8.74%
+15.68%
+10.79%
3594
Volatility Premium Plus ETF
ZVOL
7.690
-0.030
-0.39%
10.79K
82.88K
0.13
6.589
7.420
-5.06%
-2.16%
+0.13%
+4.43%
+22.63%
+16.72%
+10.36%
3595
SPDR S&P Midcap 400 ETF
MDY
663.740
-2.590
-0.39%
66.69K
44.25M
32.53
717.350
563.376
-0.85%
-1.41%
-4.96%
-5.63%
+6.91%
+13.33%
+10.57%
3596
NEOS Real Estate High Income ETF
IYRI
46.090
-0.180
-0.39%
4.39K
202.57K
0.05
46.326
46.220
-1.83%
-3.01%
-6.91%
-4.44%
+0.30%
+2.21%
+1.95%
3597
iShares Morningstar Mid-Cap Value ETF
IMCV
92.934
-0.363
-0.39%
0.00
0.00
1.41
99.010
76.476
-2.25%
-2.67%
-5.53%
+1.70%
+9.63%
+19.13%
+13.86%
3598
F/m US Treasury 7 Year Note ETF
USVN
45.565
-0.178
-0.39%
400.00
18.28K
3.19
48.333
45.743
-1.41%
-1.43%
-3.18%
-3.60%
-3.74%
-2.69%
-3.79%
3599
SYZ.NB
SYZ
29.165
-0.114
-0.39%
0.00
0.00
--
31.222
23.329
-1.45%
-1.36%
-4.40%
-5.71%
+10.46%
+17.81%
+15.64%
3600
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.301
-0.142
-0.39%
0.00
0.00
--
38.275
30.555
+0.43%
+1.42%
-2.25%
+6.79%
+14.45%
+0.46%
+1.51%