搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3511
Ishares Ibonds Dec 2031 Term Muni Bond ETF
IBMT
24.750
-0.090
-0.36%
16.29K
403.65K
0.23
26.068
24.790
-1.35%
-1.43%
-3.00%
-3.49%
-2.68%
-2.15%
-3.09%
3512
Gabelli Commercial Aerospace and Defense ETF
GCAD
49.470
-0.180
-0.36%
200.00
9.97K
0.06
59.110
43.124
-0.16%
-0.73%
-6.65%
-11.76%
-2.76%
+14.28%
+6.57%
3513
DFA Dimensional Global Real Estate ETF
DFGR
27.400
-0.100
-0.36%
44.69K
1.23M
29.00
30.425
25.897
-2.56%
-3.28%
-7.15%
-5.42%
+1.96%
+5.13%
+4.59%
3514
AB US High Dividend ETF
HIDV
89.580
-0.327
-0.36%
221.00
19.79K
0.17
93.530
74.849
-1.38%
-1.63%
-3.23%
+1.12%
+14.83%
+17.01%
+12.40%
3515
AB Tax-Aware Short Duration Municipal ETF
TAFI
24.640
-0.090
-0.36%
81.27K
2.00M
57.82
25.391
24.680
-0.88%
-0.77%
-1.52%
-1.55%
-0.73%
+0.38%
-0.26%
3516
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.320
-0.140
-0.36%
37.33K
1.43M
0.28
34.199
32.389
+0.03%
+0.63%
-0.23%
+3.01%
+15.43%
+16.88%
+11.62%
3517
T Rowe Price Multi-Sector Income ETF
TMSF
49.210
-0.180
-0.36%
141.00
6.94K
0.13
49.091
47.982
-0.97%
-1.16%
-1.83%
-0.96%
+1.46%
+2.43%
+1.13%
3518
Pacer Lunt Large Cap Alternator ETF
ALTL
44.004
-0.161
-0.36%
0.00
0.00
0.17
51.546
39.410
-2.50%
-3.32%
-6.21%
-13.86%
-0.31%
+6.33%
+3.19%
3519
Global X Blockchain & Bitcoin Strategy ETF
BITS
70.200
-0.257
-0.36%
0.00
0.00
--
97.011
48.727
+10.25%
+9.31%
+8.28%
+23.86%
+36.31%
-5.87%
+12.29%
3520
iShares iBonds Oct 2032 Term TIPS ETF
IBII
24.550
-0.090
-0.37%
1.50K
36.91K
0.04
25.044
24.550
-1.23%
-2.02%
-3.27%
-3.17%
-2.79%
-1.75%
-1.86%
3521
Virtus Real Asset Income ETF
VRAI
27.266
-0.100
-0.37%
0.00
0.00
0.08
29.309
22.811
-4.04%
-5.26%
-5.57%
-1.30%
+0.75%
+16.55%
+18.43%
3522
FlexShares Disciplined Duration MBS Index Fund
MBSD
19.893
-0.073
-0.37%
0.00
0.00
--
20.574
19.949
-1.40%
-1.08%
-2.15%
-2.39%
-2.10%
-0.30%
-1.68%
3523
iShares MSCI World Small-Cap ETF
WSML
34.318
-0.126
-0.37%
0.00
0.00
--
36.349
28.076
-1.13%
-1.06%
-3.76%
-2.68%
+10.17%
+18.50%
+13.72%
3524
iShares Core Moderate Allocation ETF
AOM
49.020
-0.180
-0.37%
99.81K
4.89M
231.37
50.160
45.917
-0.71%
-0.35%
-1.70%
-0.93%
+4.58%
+7.02%
+4.23%
3525
FolioBeyond Enhanced Fixed Income Premium ETF
FIXP
19.322
-0.071
-0.37%
100.00
1.93K
0.01
20.052
19.280
-0.99%
-1.45%
-2.44%
-2.12%
-0.05%
+2.58%
+0.10%
3526
Bluemonte Global Equity ETF
BINT
32.640
-0.120
-0.37%
700.00
22.82K
0.01
33.401
26.521
-0.37%
+0.00%
-1.39%
+0.62%
+14.31%
+22.42%
+15.85%
3527
WBI BullBear Yield 3000 ETF
WBIG
25.835
-0.095
-0.37%
376.00
9.72K
0.47
27.426
22.588
-1.99%
-1.85%
-4.56%
+0.07%
+9.09%
+13.52%
+10.93%
3528
Timothy Plan US Large/Mid Cap Core ETF
TPLC
48.830
-0.180
-0.37%
985.00
48.14K
21.19
51.847
43.653
-0.65%
-0.61%
-4.62%
-2.83%
+4.84%
+8.06%
+8.11%
3529
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.035
-0.085
-0.37%
10.88K
251.14K
0.11
24.408
23.030
-1.37%
-1.37%
-3.14%
-3.53%
-3.60%
-2.47%
-3.58%
3530
Cambria Global Asset Allocation ETF
GAA
35.200
-0.130
-0.37%
423.00
14.90K
0.12
36.530
30.346
-2.01%
-2.29%
-2.49%
+2.38%
+4.81%
+13.06%
+9.93%
3531
iShares MSCI Intl Value Factor ETF
IVLU
43.320
-0.160
-0.37%
109.23K
4.73M
38.59
45.090
33.508
-2.34%
-1.66%
-2.48%
+3.59%
+9.79%
+27.61%
+15.77%
3532
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
145.830
-0.540
-0.37%
23.40K
3.41M
0.12
148.935
120.821
+0.29%
+0.88%
-0.40%
+2.78%
+15.78%
+14.16%
+10.74%
3533
VanEck Oil Services ETF
OIH
394.200
-1.460
-0.37%
16.20K
6.42M
27.89
459.280
238.107
-1.60%
-6.19%
-2.64%
+5.96%
-1.22%
+52.34%
+38.43%
3534
Pacific NoS Global EM Equity Active ETF
GEME
41.730
-0.155
-0.37%
300.00
12.55K
0.02
45.990
28.582
+1.14%
-0.21%
-1.85%
-4.16%
+21.05%
+41.85%
+29.67%
3535
ASCI.NB
ASCI
36.494
-0.136
-0.37%
100.00
3.65K
0.24
38.190
0.000
+0.16%
+0.72%
-1.55%
-0.43%
+9.72%
--
+5.81%
3536
Lattice Hartford Multifactor US Equity ETF
ROUS
66.990
-0.250
-0.37%
1.66K
111.32K
0.03
69.300
54.764
-0.62%
+0.19%
-2.08%
-0.61%
+12.25%
+19.73%
+16.80%
3537
VanEck Robotics ETF
IBOT
63.990
-0.239
-0.37%
735.00
46.97K
0.06
69.420
47.737
+2.28%
+1.73%
-2.97%
-6.95%
+19.12%
+29.88%
+21.54%
3538
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
101.463
-0.379
-0.37%
0.00
0.00
0.02
105.600
84.001
-1.99%
-1.38%
-3.35%
+3.45%
+8.38%
+19.57%
+11.14%
3539
Vanguard Emerging Markets Ex China ETF
VEXC
96.360
-0.360
-0.37%
0.00
0.00
0.02
98.790
73.810
-0.28%
-0.17%
-0.20%
+0.35%
+19.23%
+28.18%
+22.31%
3540
Tradr 2X Short CBRS Daily ETF
CBRZ
8.030
-0.030
-0.37%
72.76K
598.15K
0.18
37.430
5.675
-12.05%
-16.27%
-29.44%
-52.96%
-69.64%
-69.64%
-69.64%