tradingkey.logo
搜索

今日表现最佳 ETF

查看今日表现最佳的 ETF,并对比历史收益、交易量、表现趋势及其他关键指标,发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
41.030
-0.030
-0.07%
400.00
16.41K
0.03
44.108
36.870
-2.65%
-3.12%
-5.68%
-2.51%
+0.25%
+7.77%
+8.07%
2942
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
47.480
-0.228
-0.48%
400.00
19.02K
0.03
50.221
47.480
-2.03%
-1.76%
-3.56%
-4.89%
-3.45%
-1.71%
-3.23%
2943
Spear Alpha ETF
Spear Alpha ETF
SPRX
49.210
+0.850
+1.76%
400.00
19.54K
0.02
59.100
32.750
+9.81%
+10.06%
+8.15%
-15.13%
+31.29%
+27.79%
+27.82%
2944
Amplify SILJ Covered Call ETF
Amplify SILJ Covered Call ETF
SLJY
30.020
+0.340
+1.15%
400.00
11.90K
0.02
40.340
24.869
-1.71%
-2.54%
-7.00%
+13.21%
-2.14%
+28.97%
+7.02%
2945
SEI Select Small Cap ETF
SEI Select Small Cap ETF
SEIS
31.530
+0.156
+0.50%
400.00
12.61K
0.01
33.760
25.794
-0.26%
-0.79%
-4.97%
-5.94%
+13.05%
+13.96%
+12.98%
2946
Bahl & Gaynor Small Cap Dividend ETF
Bahl & Gaynor Small Cap Dividend ETF
SCDV
26.090
+0.200
+0.77%
400.00
10.40K
0.02
28.512
23.221
+0.63%
-0.87%
-5.69%
-5.92%
+4.49%
+7.87%
+9.53%
2947
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
24.710
+0.041
+0.17%
400.00
9.88K
0.72
24.960
20.064
+2.11%
+3.24%
+0.98%
+2.07%
+18.30%
+15.73%
+11.28%
2948
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
140.650
-0.137
-0.10%
400.00
56.26K
0.37
153.790
108.603
-2.27%
-3.06%
-6.41%
-5.64%
+12.87%
+21.90%
+19.25%
2949
RTYY.NB
RTYY.NB
RTYY
8.055
-0.225
-2.72%
500.00
4.01K
0.00
10.454
8.010
-4.56%
-4.09%
-6.94%
-16.85%
-2.02%
-21.19%
-8.59%
2950
FT Vest US Eqty Equal Weight Buff - Jun
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.370
+0.080
+0.21%
400.00
14.94K
0.22
38.350
33.000
-0.34%
-0.13%
-2.47%
+0.31%
+7.65%
+11.74%
+8.83%
2951
RJ Eagle GCM Dividend Select Income ETF
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.890
+0.130
+0.45%
633.00
18.28K
0.02
30.310
24.028
+0.14%
-0.79%
-2.50%
-1.47%
+7.59%
+16.76%
+14.94%
2952
Invesco S&P MidCap 400 Pure Growth ETF
Invesco S&P MidCap 400 Pure Growth ETF
RFG
59.650
-0.012
-0.02%
400.00
23.88K
0.05
64.802
49.456
+1.13%
+0.19%
-3.57%
-7.56%
+7.29%
+18.39%
+13.80%
2953
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
96.520
+0.047
+0.05%
400.00
38.58K
1.35
105.030
0.000
-0.93%
-1.81%
-7.18%
-1.12%
-0.90%
+0.29%
-2.48%
2954
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
52.040
+0.237
+0.46%
400.00
20.81K
0.02
52.200
38.015
+4.10%
+5.44%
+5.09%
+1.58%
+29.79%
+28.06%
+23.05%
2955
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.140
+0.035
+0.13%
400.00
11.26K
0.14
29.014
26.038
+1.88%
+2.29%
+1.48%
-2.50%
+5.54%
+1.11%
-0.72%
2956
Principal Value ETF
Principal Value ETF
PY
56.760
+0.350
+0.62%
400.00
22.71K
0.03
58.500
49.363
-0.88%
-0.16%
-2.39%
+5.82%
+10.86%
+11.50%
+9.74%
2957
PGIM Short Duration High Yield ETF
PGIM Short Duration High Yield ETF
PSH
49.140
-0.120
-0.24%
400.00
19.67K
0.00
49.200
49.140
-0.74%
-0.72%
-1.18%
-0.48%
+1.12%
+2.62%
+1.42%
2958
VistaShares Electrification Supercycle ETF
VistaShares Electrification Supercycle ETF
POW
26.290
+0.220
+0.84%
500.00
13.14K
0.02
35.550
10.031
+2.98%
+3.18%
+0.61%
-15.17%
+7.42%
+161.70%
+33.64%
2959
Tradr 2X Long PONY Daily ETF
Tradr 2X Long PONY Daily ETF
PONX
14.600
-0.419
-2.79%
400.00
5.71K
0.04
362.550
13.250
+3.18%
+9.88%
-10.18%
-8.75%
-55.62%
-94.53%
-85.32%
2960
PGIM S&P 500 Max Buffer ETF September
PGIM S&P 500 Max Buffer ETF September
PMSE
26.680
+0.060
+0.23%
400.00
10.67K
0.08
26.970
25.130
+0.38%
+0.47%
+0.38%
+1.43%
+4.46%
+6.04%
+4.49%
2961
Corgi PLTR 2x Daily ETF
Corgi PLTR 2x Daily ETF
PLTL
69.600
-0.656
-0.93%
400.00
27.84K
4.99
69.600
21.290
+17.71%
+32.61%
+13.65%
+136.46%
+184.92%
+194.09%
+170.19%
2962
Invesco Dorsey Wright Emerging Markets Mo ETF
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
34.550
+0.508
+1.49%
400.00
13.78K
0.02
35.170
22.191
+3.82%
+3.54%
+2.75%
+3.46%
+33.35%
+47.53%
+47.25%
2963
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PGIM Laddered Nasdaq-100 Buffer 12 ETF
PBQQ
32.490
+0.122
+0.38%
400.00
12.96K
0.02
32.490
27.769
+1.51%
+2.27%
+2.44%
+3.16%
+13.72%
+16.26%
+12.71%
2964
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
96.560
-0.670
-0.69%
400.00
38.67K
0.20
98.820
66.629
+0.93%
+3.79%
-1.56%
+7.71%
+23.63%
+44.58%
+18.81%
2965
TrueShares S&P Autocallable Defensive Income ETF
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.560
-0.040
-0.16%
400.00
10.22K
0.02
25.610
20.918
+1.39%
+1.35%
+0.80%
+3.44%
+12.82%
+9.36%
+9.68%
2966
Global X India Active ETF
Global X India Active ETF
NDIA
26.630
+0.207
+0.78%
400.00
10.63K
0.37
30.343
25.040
+0.86%
+0.03%
-3.44%
-2.39%
+3.21%
-6.71%
-10.64%
2967
Themes Transatlantic Defense ETF
Themes Transatlantic Defense ETF
NATO
37.700
-0.040
-0.11%
400.00
15.08K
0.02
44.390
34.835
-0.96%
-0.99%
-8.60%
-7.14%
-5.18%
+0.07%
-1.43%
2968
Cambria Micro and SmallCap Shareholder Yield ETF
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.490
+0.142
+0.44%
400.00
12.99K
0.34
34.300
24.128
-2.05%
-1.37%
-3.10%
+1.71%
+16.08%
+26.16%
+22.75%
2969
Toews Agility Shares Managed Risk ETF
Toews Agility Shares Managed Risk ETF
MRSK
39.745
+0.122
+0.31%
400.00
15.90K
0.04
41.710
34.499
+1.52%
+1.60%
+0.57%
+2.94%
+11.93%
+12.79%
+8.00%
2970
State Street SPDR S&P Leveraged Loan ETF
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.820
-0.002
-0.01%
400.00
9.93K
0.04
24.820
23.478
-0.22%
+0.04%
+0.34%
+2.53%
+4.25%
+4.63%
+3.39%
tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有