搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
VistaShares Target 15 USA Quality Income ETF
QUSA
18.030
+0.140
+0.78%
500.00
9.01K
0.10
18.030
15.658
+1.58%
+2.04%
+0.28%
-1.35%
+10.88%
+6.58%
+10.13%
2882
North Square RCIM Tax-Adv Pref and Inc Sec ETF
QTPI
25.050
-0.070
-0.28%
500.00
12.57K
0.13
25.510
25.000
-0.67%
-0.18%
-0.92%
-0.77%
+0.82%
+2.01%
+0.73%
2883
FT Vest Nasdaq-100 Moderate Buffer ETF - Aug
QMAG
26.330
+0.040
+0.15%
500.00
13.17K
0.01
26.450
22.640
+1.74%
+2.53%
+2.41%
+3.90%
+12.90%
+14.30%
+11.31%
2884
WisdomTree US Corporate Bond Fund
QIG
42.360
-0.125
-0.29%
500.00
21.16K
19.03
43.868
42.310
-1.92%
-1.28%
-3.05%
-3.81%
-3.01%
-1.91%
-2.98%
2885
WisdomTree US High Yield Corporate Bond Fund
QHY
44.630
-0.250
-0.56%
500.00
22.29K
0.18
44.600
43.770
-1.73%
-1.55%
-2.56%
-1.70%
+0.02%
+1.67%
-0.03%
2886
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.140
+0.035
+0.12%
500.00
14.07K
0.07
29.014
26.038
+1.88%
+2.29%
+1.48%
-2.50%
+5.54%
+1.11%
-0.72%
2887
QBQV.NB
QBQV
27.389
+0.089
+0.33%
500.00
13.69K
0.30
27.483
25.110
+1.96%
+2.67%
+2.35%
+1.28%
+8.61%
+8.61%
+8.61%
2888
Invesco Energy Exploration & Production ETF
PXE
39.780
-0.460
-1.14%
500.00
19.73K
0.04
44.005
26.825
-6.44%
-7.32%
-2.01%
+16.62%
+3.23%
+32.75%
+42.47%
2889
Pacer Swan SOS Flex January ETF
PSFD
41.070
+0.115
+0.28%
500.00
20.54K
1.34
41.085
35.773
+0.69%
+1.21%
+0.97%
+3.09%
+11.73%
+13.75%
+9.90%
2890
VistaShares Electrification Supercycle ETF
POW
26.290
+0.220
+0.84%
500.00
13.14K
0.02
35.550
10.031
+2.98%
+3.18%
+0.61%
-15.17%
+7.42%
+161.70%
+33.64%
2891
CCM Affordable Housing MBS ETF
OWNS
16.650
+0.041
+0.25%
500.00
8.33K
0.18
17.480
16.609
-1.11%
-0.92%
-2.80%
-3.39%
-3.00%
-0.81%
-2.48%
2892
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.840
+0.497
+6.77%
500.00
3.92K
0.10
16.530
6.630
+7.32%
+8.63%
+11.29%
-34.05%
-51.95%
-51.95%
-51.95%
2893
Nuveen Enhanced Yield US Aggregate Bond ETF
NUAG
20.150
+0.040
+0.20%
500.00
10.05K
0.47
20.650
20.105
-1.52%
-1.28%
-2.68%
-3.22%
-2.35%
-1.03%
-2.22%
2894
iShares MSCI ACWI Low Carbon Target ETF
CRBN
259.320
+1.300
+0.50%
495.00
127.87K
0.34
262.080
213.813
+0.48%
+1.17%
-0.41%
+2.00%
+15.80%
+17.86%
+12.70%
2895
Invesco S&P International Developed Low Volatility ETF
IDLV
34.820
+0.190
+0.55%
494.00
17.17K
0.04
36.119
32.015
-2.66%
-2.30%
-3.93%
+0.95%
+1.93%
+9.61%
+5.13%
2896
Janus Henderson Small Cap Growth Alpha ETF
JSML
87.010
+0.058
+0.07%
486.00
42.21K
0.04
97.961
66.894
-0.07%
+0.53%
-3.62%
-6.69%
+22.60%
+16.47%
+18.17%
2897
Tuttle Capital Concentrated Memory Stack ETF
HBMX
24.680
+0.540
+2.24%
486.00
11.93K
0.02
31.900
19.430
+10.03%
+6.38%
+5.97%
-20.94%
-7.63%
-7.63%
-7.63%
2898
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
137.985
+0.090
+0.07%
481.00
66.30K
0.01
148.720
113.060
+0.48%
+0.16%
-4.13%
-5.75%
+8.94%
+17.15%
+14.72%
2899
Leverage Shares 2X Long OPEN Daily ETF
OPEG
1.160
+0.035
+3.11%
474.00
552.10
0.00
16.860
1.110
-0.26%
-17.56%
-45.37%
-73.91%
-78.44%
-92.42%
-88.60%
2900
Fidelity Emerging Markets Multifactor ETF
FDEM
36.190
+0.220
+0.61%
468.00
16.87K
0.00
37.853
28.518
-0.01%
-0.58%
-0.28%
-0.47%
+15.98%
+23.62%
+18.97%
2901
ORBX.NB
ORBX
43.730
+0.330
+0.76%
465.00
20.34K
0.03
79.715
37.880
+1.24%
+5.06%
+2.80%
-19.55%
-16.63%
-16.63%
-16.63%
2902
Direxion Daily QCOM Bear 1X Shares
QCMD
14.310
-0.666
-4.45%
463.00
6.68K
0.35
29.283
12.457
-8.12%
-14.16%
-21.12%
-12.70%
-49.42%
-34.93%
-32.51%
2903
Invesco S&P MidCap Value with Momentum ETF
XMVM
71.530
+0.603
+0.85%
458.00
32.65K
0.01
76.010
57.292
-2.44%
-3.74%
-4.23%
+0.87%
+9.36%
+18.55%
+12.74%
2904
InfraCap Equity Income Fund ETF
ICAP
27.950
-0.127
-0.45%
456.00
12.77K
0.01
29.606
24.470
-0.02%
-0.03%
-3.94%
+1.55%
+10.49%
+11.80%
+8.11%
2905
Morgan Stanley Pathway Small-Mid Cap Equity ETF
MSSM
57.619
+0.289
+0.50%
453.00
26.08K
0.07
62.080
47.036
-0.53%
-0.72%
-4.66%
-6.77%
+10.28%
+18.81%
+14.15%
2906
Strive 1000 Dividend Growth ETF
STXD
39.010
+0.260
+0.67%
452.00
17.58K
0.05
41.470
34.470
+1.26%
+0.26%
-3.92%
-1.95%
+9.41%
+9.13%
+5.90%
2907
Brown Advisory Sustainable Growth ETF
BASG
28.420
+0.222
+0.79%
451.00
12.78K
0.04
29.190
21.900
+1.80%
+2.75%
-0.97%
+6.50%
+24.62%
+8.75%
+9.66%
2908
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
23.510
+0.050
+0.21%
451.00
10.57K
0.01
25.163
23.430
-1.10%
-1.59%
-4.29%
-6.52%
-3.62%
-0.99%
-2.09%
2909
Brookstone Ultra-Short Bond ETF
BAMU
25.215
+0.005
+0.02%
450.00
11.34K
0.03
25.200
25.090
-0.02%
+0.02%
+0.12%
+0.57%
+1.15%
+2.60%
+1.82%
2910
SPDR S&P Software & Services ETF
XSW
195.640
-3.398
-1.71%
448.00
88.65K
0.02
211.340
135.190
-1.47%
+1.75%
-1.52%
+14.57%
+35.84%
-0.57%
+5.18%