搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
iShares International Country Rotation Active ETF
CORO
36.740
-0.510
-1.37%
494.45K
18.19M
7.20
37.660
28.837
+1.21%
-1.02%
-1.53%
+1.83%
+13.29%
+26.10%
+19.21%
182
Graniteshares 2x Short SpaceX Daily ETF
SNK
15.080
+1.120
+8.02%
492.36K
7.13M
0.18
40.620
9.941
+2.58%
-3.46%
-17.55%
-18.18%
-1.11%
-1.11%
-1.11%
183
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
10.730
-0.070
-0.65%
485.20K
5.17M
65.15
19.030
12.243
-11.54%
-6.78%
-18.71%
-3.25%
-28.70%
-26.02%
-9.57%
184
SPDR S&P Retail ETF
XRT
82.100
-1.570
-1.88%
482.03K
39.76M
59.62
93.520
76.713
-0.76%
-2.61%
-6.59%
-6.64%
+2.08%
-5.15%
-3.27%
185
iShares MSCI Hong Kong ETF
EWH
22.410
-0.430
-1.88%
479.64K
10.77M
66.94
24.268
19.641
+0.58%
-1.23%
-3.40%
+6.36%
-2.05%
+11.50%
+7.16%
186
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.670
+0.020
+0.03%
474.89K
35.93M
52.62
75.283
73.603
+0.09%
+0.15%
+0.29%
+0.88%
+1.75%
+3.75%
+2.65%
187
Direxion Daily MSFT Bear 1X Shares
MSFD
10.224
-0.048
-0.47%
465.67K
4.76M
0.45
15.144
9.940
-2.63%
-2.26%
-2.30%
-28.95%
-30.00%
-4.14%
-9.61%
188
SPDR Gold MiniShares Trust
GLDM
84.750
-1.580
-1.83%
463.25K
39.28M
49.37
109.740
73.675
+0.26%
-2.62%
-8.23%
+6.67%
-10.13%
+14.76%
-0.73%
189
Vanguard Ultra-Short Bond ETF
VUSB
49.510
-0.040
-0.08%
462.97K
22.93M
161.33
48.647
49.500
-0.06%
-0.18%
-0.15%
+0.51%
+1.56%
+3.47%
+2.16%
190
iShares MSCI Mexico ETF
EWW
73.420
-1.040
-1.40%
453.71K
33.27M
171.62
80.466
62.058
+0.73%
-4.03%
-5.69%
-3.55%
-2.45%
+14.23%
+7.46%
191
iShares Core MSCI Total International Stock ETF
IXUS
96.150
-1.750
-1.79%
453.14K
43.62M
94.00
98.825
78.504
+0.88%
-1.46%
-2.31%
+1.44%
+11.17%
+21.01%
+15.07%
192
Global X NASDAQ 100 Covered Call ETF
QYLD
18.510
-0.040
-0.22%
449.71K
8.33M
38.07
18.580
15.811
+1.15%
+0.93%
+2.10%
+3.54%
+12.83%
+22.46%
+13.51%
193
iShares 3-7 Year Treasury Bond ETF
IEI
113.700
-0.775
-0.68%
443.82K
50.48M
78.15
118.206
113.515
-0.46%
-1.45%
-2.39%
-2.54%
-2.23%
-1.33%
-2.36%
194
ProShares UltraPro Short Dow30 ETF
SDOW
25.150
+0.260
+1.04%
443.59K
11.06M
52.30
38.038
21.125
-1.14%
+4.18%
+11.23%
+3.24%
-26.79%
-28.70%
-20.07%
195
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.650
-0.060
-0.21%
438.23K
12.55M
80.47
28.767
28.605
-0.14%
-0.59%
-0.89%
-0.37%
+0.06%
+1.52%
+0.35%
196
Vanguard Growth Index Fund;ETF
VUG
90.270
-0.850
-0.93%
438.06K
39.59M
29.48
83.958
81.140
+3.69%
+2.95%
+3.28%
+6.39%
+22.80%
+14.06%
+11.27%
197
Vanguard Total International Stock Index Fund;ETF
VXUS
85.920
-1.570
-1.79%
434.66K
37.42M
24.20
88.620
70.390
+0.60%
-1.71%
-2.50%
+1.17%
+10.64%
+20.67%
+14.52%
198
SPDR Portfolio Developed World ex-US ETF
SPDW
50.750
-0.960
-1.86%
432.71K
22.01M
64.57
52.430
40.671
+0.30%
-1.65%
-2.96%
+1.30%
+10.90%
+23.37%
+15.89%
199
Direxion Daily META Bull 2X Shares
METU
32.510
+0.670
+2.10%
432.35K
14.31M
26.99
44.266
16.850
+20.18%
+27.29%
+65.36%
+60.86%
+42.53%
-27.39%
+2.73%
200
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
57.520
-0.130
-0.23%
431.42K
24.82M
0.06
57.762
57.470
-0.17%
-0.60%
-0.88%
-0.35%
+0.12%
+1.53%
+0.37%
201
Schwab Short Term US Treasury ETF
SCHO
23.850
-0.050
-0.21%
431.18K
10.29M
0.12
23.943
23.820
-0.13%
-0.63%
-0.86%
-0.37%
+0.08%
+1.50%
+0.34%
202
Schwab Intermediate-Term US Treasury ETF
SCHR
23.810
-0.180
-0.75%
430.00K
10.24M
52.82
24.849
23.760
-0.42%
-1.49%
-2.55%
-2.79%
-2.43%
-1.50%
-2.54%
203
iShares Floating Rate Bond ETF
FLOT
50.990
0.000
0.00%
429.05K
21.88M
0.38
48.919
49.802
+0.06%
+0.16%
+0.31%
+0.93%
+2.29%
+4.36%
+3.06%
204
United States Brent Oil Fund LP
BNO
60.360
+2.450
+4.23%
428.64K
25.66M
94.77
63.980
27.140
-2.19%
+1.75%
+20.10%
+47.76%
+19.93%
+94.65%
+113.14%
205
iShares Broad USD Investment Grade Corporate Bond
USIG
49.320
-0.440
-0.88%
420.91K
20.78M
98.79
50.482
49.230
-0.38%
-1.14%
-2.02%
-3.09%
-1.44%
-0.79%
-1.67%
206
SPDR S&P Bank ETF
KBE
64.510
-0.720
-1.10%
418.46K
27.19M
111.46
71.920
53.680
-3.40%
-4.67%
-5.74%
-5.42%
+7.91%
+9.38%
+7.49%
207
iShares Short Treasury Bond ETF
SHV
110.220
-0.010
-0.01%
417.54K
46.03M
0.17
106.847
107.429
+0.05%
+0.07%
+0.20%
+0.80%
+1.64%
+3.58%
+2.48%
208
iShares Core International Aggregate Bond ETF
IAGG
49.300
-0.310
-0.62%
417.25K
20.59M
105.17
49.576
49.230
-0.10%
-0.51%
-1.36%
-1.78%
-0.30%
+0.65%
-0.01%
209
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
21.720
+0.080
+0.37%
406.55K
8.74M
26.84
93.698
24.140
+10.09%
+14.74%
+10.09%
-17.85%
-28.83%
-59.51%
-52.58%
210
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
36.150
+0.520
+1.46%
405.38K
14.59M
101.12
37.300
22.370
-1.28%
+0.72%
+10.15%
+27.11%
+13.29%
+56.09%
+56.77%