搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
SPDR Portfolio High Yield Bond ETF
SPHY
22.850
-0.180
-0.78%
674.85K
15.44M
85.92
22.327
22.850
-0.48%
-1.13%
-1.63%
-0.81%
+1.26%
+2.47%
+1.20%
152
Schwab US TIPS ETF
SCHP
25.330
-0.190
-0.74%
664.39K
16.84M
46.49
25.945
25.300
-0.55%
-1.86%
-2.62%
-2.88%
-1.64%
-1.39%
-1.28%
153
United States Oil Fund LP
USO
148.830
+4.750
+3.30%
662.73K
98.03M
45.45
163.350
65.985
-4.70%
-0.76%
+17.98%
+38.99%
+19.94%
+94.83%
+115.20%
154
Fidelity Total Bond ETF
FBND
43.950
-0.390
-0.88%
659.13K
29.00M
0.16
44.911
43.875
-0.50%
-1.37%
-2.39%
-3.03%
-1.80%
-0.75%
-1.69%
155
iShares Core High Dividend ETF
HDV
28.420
-0.140
-0.49%
646.58K
18.42M
54.97
27.632
26.365
-1.63%
-2.27%
-4.66%
+3.33%
+7.50%
+20.24%
+19.16%
156
iShares MSCI Europe Financials ETF
EUFN
40.300
-0.890
-2.16%
638.67K
25.82M
236.62
43.070
31.942
-2.33%
-4.21%
-5.44%
+4.05%
+16.81%
+24.47%
+11.93%
157
Schwab Mortgage-Backed Securities ETF
SMBS
24.340
-0.230
-0.94%
611.28K
14.86M
334.97
25.351
24.260
-0.45%
-1.58%
-2.83%
-3.40%
-2.36%
-0.25%
-1.90%
158
iShares Preferred and Income Securities ETF
PFF
29.850
-0.280
-0.93%
595.31K
17.80M
94.04
30.939
29.780
-0.17%
-1.09%
-2.23%
-1.09%
+0.55%
-1.27%
-0.22%
159
Schwab 5-10 Year Corporate Bond ETF
SCHI
21.670
-0.230
-1.05%
590.11K
12.79M
122.51
22.234
21.630
-0.55%
-1.46%
-2.56%
-3.48%
-2.07%
-1.22%
-2.43%
160
VanEck Semiconductor ETF
SMH
601.410
-6.050
-1.00%
579.97K
347.34M
32.33
671.830
312.627
+10.24%
+4.72%
+8.20%
-4.84%
+53.43%
+87.87%
+67.00%
161
Janus Henderson AAA CLO ETF
JAAA
50.680
0.000
0.00%
576.02K
29.19M
0.10
49.253
49.329
+0.08%
+0.18%
+0.43%
+1.21%
+2.64%
+4.87%
+3.38%
162
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
51.330
-0.230
-0.45%
569.58K
29.25M
58.55
51.846
51.280
-0.27%
-0.89%
-1.34%
-1.06%
-0.17%
+1.33%
+0.07%
163
Invesco S&P 500 Equal Weight ETF
RSP
211.310
-1.490
-0.70%
560.58K
118.79M
34.69
223.435
179.919
-0.46%
-1.55%
-4.72%
-0.82%
+10.17%
+13.60%
+11.21%
164
VanEck Junior Gold Miners ETF
GDXJ
121.280
-6.690
-5.23%
558.21K
67.87M
53.33
157.490
85.383
+2.76%
-6.17%
-10.76%
+22.60%
-3.17%
+33.73%
+6.59%
165
Invesco KBW Bank ETF
KBWB
89.110
-1.100
-1.22%
557.80K
50.02M
94.00
100.610
72.105
-3.11%
-7.53%
-7.64%
-4.88%
+11.76%
+15.72%
+6.94%
166
SNDG.NB
SNDG
11.380
-0.930
-7.55%
555.21K
6.55M
33.54
30.800
4.120
+39.29%
+2.75%
+42.78%
-47.41%
-13.23%
-13.23%
-13.23%
167
AdvisorShares Pure US Cannabis ETF
MSOS
5.430
+0.100
+1.88%
554.96K
2.98M
44.92
7.250
2.960
+10.37%
+7.53%
+10.37%
+12.19%
+47.55%
+16.77%
+15.04%
168
Capital Group Dividend Value ETF
CGDV
49.300
-0.310
-0.62%
552.40K
27.27M
67.67
51.635
40.824
+1.54%
-0.48%
-1.66%
+0.38%
+15.56%
+19.18%
+13.61%
169
iShares Gold Trust
IAU
80.520
-1.510
-1.84%
550.90K
44.39M
50.21
104.400
70.114
+0.25%
-2.62%
-8.25%
+6.61%
-10.21%
+14.55%
-0.80%
170
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
1.840
+0.095
+5.44%
545.83K
982.10K
32.13
73.120
1.520
-26.10%
-7.54%
-24.43%
-64.27%
-75.27%
-92.33%
-94.64%
171
Ishares Msci Taiwan Etf
EWT
112.500
-2.610
-2.27%
542.49K
61.16M
35.51
115.820
59.960
+3.78%
+0.66%
+6.74%
+6.34%
+56.86%
+85.10%
+77.08%
172
Global X Defense Tech ETF
SHLD
62.300
+0.050
+0.08%
537.63K
33.66M
0.18
78.242
57.705
-0.59%
+0.74%
-5.10%
+6.13%
-14.94%
-7.52%
-3.54%
173
iShares MSCI ACWI ex U.S. ETF
ACWX
76.550
-1.290
-1.66%
533.34K
40.88M
12.11
78.780
62.175
+1.07%
-1.35%
-2.13%
+1.40%
+11.56%
+21.88%
+15.32%
174
IREZ.NB
IREZ
7.490
+0.450
+6.39%
524.38K
3.75M
61.74
40.090
12.210
-19.89%
-10.19%
-30.74%
-68.93%
-91.73%
-90.64%
-90.64%
175
iShares MSCI Japan ETF
EWJ
97.050
-1.730
-1.75%
523.09K
50.86M
60.73
99.010
74.977
+0.04%
+0.05%
+1.49%
+4.12%
+12.83%
+25.21%
+20.85%
176
Ishares Short Duration Bond Active ETF
NEAR
49.980
-0.120
-0.24%
518.34K
25.91M
405.24
49.331
49.955
-0.20%
-0.62%
-0.89%
-0.35%
+0.43%
+1.86%
+0.61%
177
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.370
-0.650
-0.71%
507.91K
45.94M
20.08
91.494
73.658
+2.08%
+0.96%
+0.51%
+3.94%
+17.82%
+17.48%
+13.55%
178
Dimensional International Core Equity Market ETF
DFAI
41.850
-0.650
-1.53%
506.99K
21.24M
126.55
43.590
34.947
-0.71%
-2.06%
-3.90%
+1.73%
+7.05%
+18.47%
+11.36%
179
iShares MSCI Australia ETF
EWA
28.360
-0.730
-2.51%
500.85K
14.24M
73.29
30.058
24.181
-0.46%
-4.25%
-6.80%
+0.89%
+2.38%
+10.50%
+9.81%
180
Grayscale Ethereum Trust ETF
ETHE
21.530
-0.580
-2.62%
498.93K
10.70M
63.30
38.619
12.307
+11.38%
+8.63%
+8.61%
+64.68%
+24.53%
-36.27%
-10.40%