搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
REX TSLA Growth And Income ETF
TSII
13.930
+0.010
+0.07%
2.42K
33.79K
0.05
17.048
10.399
+3.03%
+3.65%
+9.51%
-9.76%
-0.85%
-10.27%
-18.20%
1922
Roundhill META WeeklyPay ETF
METW
32.011
+1.589
+5.22%
2.42K
76.83K
0.09
32.574
20.122
+15.55%
+23.71%
+40.78%
+43.50%
+38.60%
-1.77%
+15.78%
1923
GraniteShares 2x Long MSFT Daily ETF
MSFL
24.870
-0.265
-1.05%
2.42K
59.86K
4.23
36.105
12.955
-0.48%
+1.56%
-0.62%
+69.07%
+60.55%
-18.75%
-8.53%
1924
Franklin Systematic Style Premia ETF
FLSP
28.600
-0.010
-0.03%
2.42K
69.24K
0.01
29.999
25.342
-1.00%
-0.38%
+0.49%
+3.29%
+4.52%
+12.12%
+6.28%
1925
Vanguard Consumer Discretionary Index Fund;ETF
VCR
369.950
-1.330
-0.36%
2.41K
893.86K
0.05
412.698
345.841
-1.01%
-1.69%
-6.11%
-6.72%
+3.76%
-4.99%
-5.72%
1926
T-REX 2X Long TE Daily Target ETF
TEUP
18.010
-2.400
-11.76%
2.41K
45.70K
0.19
35.150
18.000
-22.43%
-32.80%
-33.79%
-88.76%
-92.47%
-92.47%
-92.47%
1927
Simplify Target 15 Distribution ETF
XV
24.500
0.000
0.00%
2.41K
59.00K
0.05
23.502
22.017
-0.57%
+0.00%
-0.53%
+1.31%
+9.82%
+10.92%
+6.56%
1928
THOR Index Rotation ETF
THIR
33.600
-0.270
-0.80%
2.40K
80.84K
0.13
35.000
30.150
-0.50%
-0.24%
-1.90%
-2.61%
+7.42%
+8.59%
+4.28%
1929
AvantisUS Mid Cap Value ETF
AVMV
77.470
-0.180
-0.23%
2.40K
186.14K
0.03
84.052
65.376
-1.40%
-2.58%
-5.84%
-3.57%
+4.91%
+14.56%
+9.69%
1930
Kurv Technology Titans Select ETF
KQQQ
29.399
+0.049
+0.17%
2.40K
70.07K
0.02
30.698
21.780
+1.76%
+2.87%
+3.85%
-0.77%
+26.10%
+17.76%
+16.28%
1931
Global X Dow 30 Covered Call ETF
DJIA
22.200
-0.100
-0.45%
2.40K
53.30K
0.05
23.060
20.037
-1.25%
-1.62%
-3.06%
+1.35%
+8.31%
+12.71%
+6.33%
1932
ActivePassive Core Bond ETF
APCB
28.290
-0.090
-0.32%
2.40K
67.94K
0.06
28.999
28.270
-1.12%
-0.91%
-2.42%
-2.92%
-2.30%
-0.87%
-2.18%
1933
Capital Group High Yield Bond ETF
CGHY
24.692
-0.048
-0.19%
2.40K
59.28K
0.08
24.903
24.680
-1.01%
-0.94%
-2.14%
-1.59%
+0.35%
+2.20%
+0.63%
1934
John Hancock Multifactor Small Cap ETF
JHSC
46.140
-0.150
-0.32%
2.40K
110.53K
0.11
50.000
39.179
-1.33%
-2.48%
-5.63%
-4.98%
+7.10%
+12.67%
+10.31%
1935
iShares iBonds 1-5 Year TIPS Ladder ETF
LDRI
24.719
+0.004
+0.02%
2.40K
59.37K
0.17
24.537
24.710
-0.51%
-1.06%
-1.34%
-0.95%
-0.30%
+1.13%
+0.65%
1936
BondBloxx High Yield Income ETF
HYSA
14.580
-0.020
-0.14%
2.40K
34.96K
0.02
14.622
14.520
-0.71%
-0.61%
-1.59%
-1.09%
+0.98%
+1.82%
+0.50%
1937
Strategas Macro Thematic Opportunities ETF
SAMT
42.405
+0.085
+0.20%
2.40K
101.44K
0.01
47.860
35.413
+0.65%
+2.08%
-2.02%
-11.17%
+5.93%
+16.44%
+10.11%
1938
Lazard Listed Infrastructure ETF
GLIX
25.555
-0.105
-0.41%
2.40K
61.32K
0.38
29.816
24.523
-3.07%
-2.54%
-6.43%
-7.74%
-5.74%
+4.05%
+3.55%
1939
Nuveen ESG Emerging Markets Equity ETF
NUEM
42.695
-0.290
-0.67%
2.40K
102.59K
0.19
44.661
33.470
-0.53%
+0.30%
+0.40%
+0.61%
+16.91%
+25.52%
+20.00%
1940
Innovator US Equity Power Buffer ETF - January
PJAN
50.790
+0.060
+0.12%
2.38K
120.63K
0.11
50.990
45.232
+0.36%
+0.79%
+0.65%
+2.63%
+9.65%
+11.44%
+8.02%
1941
SPDR FTSE Intl Govt Inflation-Protected Bond ETF
WIP
38.560
+0.040
+0.10%
2.37K
91.67K
0.06
40.586
38.390
-1.47%
-2.23%
-2.96%
-0.43%
+1.37%
+5.09%
+2.15%
1942
iShares U.S. Financials ETF
IYF
128.520
-0.460
-0.36%
2.37K
304.52K
0.01
139.090
113.282
-2.38%
-4.74%
-6.57%
+0.79%
+8.87%
+3.50%
+0.47%
1943
WisdomTree US MidCap Fund
EZM
72.670
-0.457
-0.62%
2.37K
172.07K
0.12
77.870
62.394
-1.76%
-2.50%
-5.38%
-4.11%
+7.67%
+12.34%
+9.43%
1944
Goldman Sachs Access Emerging Markets USD Bond ETF
GEMD
40.405
-0.165
-0.41%
2.36K
95.44K
1.27
41.841
40.540
-1.35%
-1.16%
-2.67%
-3.50%
-0.12%
+1.66%
-1.16%
1945
T Rowe Price Technology ETF
TTEQ
44.660
+0.259
+0.58%
2.35K
104.52K
0.02
45.760
28.690
+5.42%
+7.24%
+8.48%
+0.14%
+44.71%
+40.19%
+37.33%
1946
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
52.480
-0.110
-0.21%
2.33K
122.18K
0.19
52.222
50.654
-0.40%
-0.16%
-1.42%
-1.30%
+2.06%
+1.52%
+1.54%
1947
iShares High Yield Corporate Bond BW Strat ETF
HYGW
28.464
-0.016
-0.06%
2.33K
66.20K
0.17
27.470
28.410
-0.36%
-0.20%
-1.20%
-0.33%
+1.65%
+4.03%
+2.02%
1948
Roundhill Magnificent Seven Covered Call ETF
MAGY
43.495
+0.134
+0.31%
2.31K
100.16K
0.06
43.733
37.966
+1.15%
+3.56%
+7.04%
+10.34%
+11.95%
+5.62%
+1.90%
1949
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
87.930
-0.600
-0.68%
2.30K
203.12K
0.10
95.920
79.062
-2.29%
-3.09%
-6.93%
-3.98%
+1.34%
+6.57%
+5.57%
1950
Innovator US Equity Buffer ETF - July
BJUL
55.580
-0.008
-0.01%
2.30K
127.81K
0.13
55.940
48.450
+0.55%
+0.98%
+0.32%
+2.34%
+11.17%
+12.88%
+9.49%