搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Global X Emerging Markets Bond ETF
EMBD
22.920
-0.110
-0.48%
2.52K
57.79K
0.08
23.957
23.021
-1.63%
-1.33%
-2.75%
-2.92%
+0.61%
+1.69%
-0.81%
1892
Fidelity Magellan ETF
FMAG
36.210
+0.107
+0.30%
2.51K
90.21K
0.29
37.470
30.490
+2.84%
+2.48%
+0.00%
-1.53%
+13.30%
+4.01%
+6.09%
1893
iShares Core 10+ Year USD Bond ETF
ILTB
45.640
-0.530
-1.15%
2.51K
114.85K
0.03
49.482
45.640
-2.62%
-1.53%
-3.88%
-6.14%
-4.96%
-4.67%
-5.05%
1894
VanEck Fabless Semiconductor ETF
SMHX
60.415
+0.055
+0.09%
2.51K
150.01K
0.05
68.360
34.527
+7.82%
+8.68%
+9.28%
-5.44%
+58.52%
+60.59%
+58.86%
1895
Leverage Shares 2X Long AMZN Daily ETF
AMZG
14.610
+0.010
+0.07%
2.50K
36.34K
0.07
19.960
12.720
-1.68%
-2.34%
-9.48%
-3.95%
-3.95%
-3.95%
-3.95%
1896
iShares International Dividend Growth ETF
IGRO
89.470
-0.200
-0.22%
2.50K
223.93K
0.08
93.910
76.394
-2.03%
-1.56%
-3.71%
+1.75%
+7.31%
+16.82%
+9.95%
1897
Innovator Eqty Defined Protctn ETF 2 Y to Oct 2026
AOCT
27.665
+0.005
+0.02%
2.50K
69.15K
0.19
27.690
25.990
+0.05%
+0.11%
+0.16%
+1.13%
+4.26%
+5.66%
+4.12%
1898
FTPA.NB
FTPA
8.185
-0.035
-0.43%
2.50K
20.45K
0.03
9.809
8.161
-1.39%
-1.50%
-3.61%
-5.40%
-3.04%
-16.14%
-2.42%
1899
CCM Affordable Housing MBS ETF
OWNS
16.609
-0.102
-0.61%
2.50K
41.70K
0.12
17.480
16.609
-1.59%
-1.40%
-3.27%
-3.85%
-3.47%
-1.29%
-2.96%
1900
Sovereign's Capital Flourish Fund
SOVF
30.162
-0.120
-0.40%
2.50K
75.38K
0.45
32.513
26.510
-3.25%
-2.63%
-6.16%
+1.50%
+11.53%
+0.84%
+3.37%
1901
Innovator Growth Accelerated ETF - Quarterly
XDQQ
41.449
+0.050
+0.12%
2.50K
102.77K
0.88
42.045
35.610
+4.55%
+5.66%
+4.88%
+1.79%
+10.77%
+9.93%
+4.83%
1902
PATX.NB
PATX
8.980
-0.610
-6.36%
2.50K
22.55K
0.03
24.880
5.960
-16.65%
-19.22%
-47.89%
+15.13%
-3.44%
-57.84%
-57.84%
1903
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
28.300
+0.010
+0.04%
2.50K
70.75K
0.52
28.940
24.345
+0.43%
+1.00%
+0.34%
+2.31%
+13.62%
+13.83%
+11.36%
1904
ProShares Ultra Top QQQ Mega
QQUP
63.988
-0.126
-0.20%
2.50K
158.26K
3.59
70.145
40.016
+0.64%
+3.25%
+5.54%
+14.10%
+43.06%
+14.70%
+11.74%
1905
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.260
-0.070
-0.17%
2.50K
103.02K
0.03
42.750
33.582
-2.00%
-1.03%
-2.30%
+2.10%
+5.26%
+21.42%
+13.39%
1906
Direxion Daily SHOP Bull 2X ETF
SHPU
16.030
+0.655
+4.26%
2.50K
38.96K
0.01
38.285
7.911
+25.52%
+29.07%
-10.20%
+43.74%
+17.70%
-34.76%
-44.43%
1907
iShares S&P 500 BuyWrite ETF
IVVW
45.515
+0.040
+0.09%
2.49K
113.32K
0.10
40.150
39.342
+0.81%
+1.17%
+0.67%
+4.72%
+11.74%
+17.70%
+10.69%
1908
Hartford AAA CLO ETF
TRPA
39.030
0.000
0.00%
2.48K
97.01K
0.06
38.658
37.819
+0.03%
+0.24%
+0.49%
+1.23%
+2.70%
+4.93%
+3.54%
1909
John Hancock Core Bond ETF
JHCR
24.260
-0.105
-0.43%
2.48K
60.35K
2.15
24.938
24.250
-1.27%
-1.14%
-2.74%
-3.19%
-2.47%
-1.06%
-2.20%
1910
TrueShares ConVex Protect ETF
PVEX
30.994
+0.021
+0.07%
2.47K
76.19K
0.72
32.620
26.820
+1.02%
+1.53%
-0.35%
+1.36%
+12.87%
+12.46%
+9.26%
1911
FT Vest Laddered International Moderate Buffer ETF
BUFY
23.787
-0.034
-0.14%
2.46K
58.57K
0.26
24.140
21.451
-0.66%
-0.26%
-1.09%
+1.62%
+5.96%
+10.37%
+6.96%
1912
Xtrackers Municipal Infr Revenue Bd ETF
RVNU
23.460
-0.030
-0.13%
2.46K
57.85K
0.05
25.163
23.460
-1.01%
-1.51%
-4.21%
-6.44%
-3.54%
-0.91%
-2.01%
1913
Tradr 2X Long CORZ Daily ETF
COZX
8.982
+0.100
+1.13%
2.46K
21.77K
0.04
32.570
6.900
+11.54%
+6.26%
+3.60%
-60.01%
-11.24%
-64.60%
-7.74%
1914
CATG.NB
CATG
10.170
-0.170
-1.64%
2.45K
24.58K
0.07
19.152
0.010
+2.01%
-0.68%
-5.39%
-46.42%
+103.40%
+35.60%
+4985.00%
1915
iShares MSCI Agriculture Producers ETF
VEGI
46.535
-0.725
-1.53%
2.45K
114.24K
0.09
49.640
37.217
-2.46%
-3.45%
+0.01%
+5.50%
+2.27%
+21.05%
+21.65%
1916
VictoryShares Dividend Accelerator ETF
VSDA
56.678
-0.291
-0.51%
2.45K
139.49K
0.39
61.023
49.929
-1.56%
-1.98%
-6.48%
-1.91%
+5.70%
+10.13%
+9.26%
1917
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
41.485
-0.065
-0.16%
2.44K
101.40K
0.08
44.941
29.649
+0.42%
+0.38%
+0.17%
-3.00%
+23.47%
+38.44%
+29.36%
1918
3EDGE Dynamic International Equity ETF
EDGI
31.450
-0.200
-0.63%
2.44K
76.71K
0.11
32.440
26.675
-1.27%
-0.69%
-1.78%
+1.66%
+10.54%
+16.54%
+11.09%
1919
Leverage Shares 2X Long BA Daily ETF
BOEG
10.538
-0.307
-2.83%
2.43K
25.68K
0.02
20.433
10.340
-0.95%
-8.66%
-15.41%
-21.43%
-20.14%
-32.37%
-30.35%
1920
Brookstone Value Stock ETF
BAMV
36.500
-0.070
-0.19%
2.43K
88.59K
0.19
38.450
30.617
-1.77%
-2.35%
-5.07%
+4.08%
+12.35%
+17.77%
+13.58%