搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4531
DDTF.NB
DDTF
20.773
-0.042
-0.20%
0.00
0.00
11.09
20.815
18.280
+1.06%
+0.67%
+0.72%
+3.09%
+10.73%
+7.35%
+7.35%
4532
DDTA.NB
DDTA
20.930
-0.020
-0.10%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%
4533
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.999
-0.041
-0.19%
0.00
0.00
0.52
22.440
18.360
+1.08%
+0.92%
+1.67%
+1.57%
+6.75%
+6.96%
+6.96%
4534
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.540
+0.035
+0.17%
0.00
0.00
--
20.565
18.700
+0.76%
+0.47%
+0.71%
+2.33%
+7.69%
+7.64%
+6.96%
4535
YieldMax SCHD Target Double Distribution ETF
DDDD
32.720
-0.167
-0.51%
0.00
0.00
0.09
34.450
30.327
-1.03%
-1.59%
-4.04%
+2.71%
+6.79%
+6.71%
+6.71%
4536
Dana Limited Volatility ETF
DANA
24.944
+0.009
+0.04%
0.00
0.00
0.03
25.090
24.920
-0.20%
-0.18%
-0.33%
+0.05%
+0.46%
+1.29%
+0.48%
4537
Dakota Active Equity ETF
DAK
29.941
-0.220
-0.73%
0.00
0.00
111.64
30.260
24.941
+1.53%
+1.08%
-0.13%
+4.36%
+16.57%
+15.95%
+12.85%
4538
Digital Asset Debt Strategy ETF
DADS
20.180
-0.125
-0.62%
0.00
0.00
--
21.650
17.929
+3.07%
+0.59%
+0.25%
-1.08%
+10.95%
-0.40%
+10.48%
4539
Themes Natural Monopoly ETF
CZAR
33.060
0.000
0.00%
0.00
0.00
46.81
32.970
29.726
-1.36%
-1.83%
-1.91%
-3.17%
-4.40%
+4.44%
-2.45%
4540
CWY.NB
CWY
15.540
+0.075
+0.48%
0.00
0.00
--
18.371
15.050
+0.13%
-2.05%
-0.51%
-8.61%
-13.15%
-13.15%
-13.15%
4541
Corgi 1-3 Year Treasury Bond ETF
CUST
24.770
0.000
0.00%
0.00
0.00
0.01
24.905
24.770
-0.08%
-0.66%
-0.88%
-0.38%
-0.18%
-0.18%
-0.18%
4542
Crossingbridge Ultra Short Duration ETF
CUSD
19.415
0.000
0.00%
0.00
0.00
1.33
23.520
16.850
--
--
--
--
--
--
--
4543
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.175
-0.050
-0.26%
0.00
0.00
--
23.300
15.500
+0.79%
-0.39%
+1.59%
+13.13%
+18.91%
+6.53%
-3.40%
4544
CTMA.NB
CTMA
25.780
-0.071
-0.27%
0.00
0.00
--
25.880
24.880
+0.94%
+0.23%
+0.23%
+1.60%
+2.18%
+2.18%
+2.18%
4545
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.364
-0.108
-0.42%
0.00
0.00
--
25.480
24.592
+0.93%
+0.37%
+0.13%
+2.34%
+1.11%
+1.11%
+1.11%
4546
CTJL.NB
CTJL
25.611
-0.087
-0.34%
0.00
0.00
20.67
25.740
24.900
+1.06%
+0.48%
+0.32%
+2.00%
+2.00%
+2.00%
+2.00%
4547
Castellan Targeted Income ETF
CTIF
52.400
-0.306
-0.58%
0.00
0.00
122.98
56.171
46.869
+0.61%
-0.27%
-3.66%
+3.70%
+9.16%
+6.21%
+6.83%
4548
Cohen & Steers Infrastructure Opportunities Active
CSIO
27.155
-0.320
-1.16%
0.00
0.00
0.06
30.121
24.446
-1.51%
-4.33%
-3.62%
-4.53%
-0.38%
+11.18%
+11.30%
4549
CRY.NB
CRY
16.795
+0.078
+0.47%
0.00
0.00
0.05
19.683
11.641
-0.61%
-2.11%
-0.02%
-0.62%
+35.43%
-9.54%
+23.86%
4550
Columbia Core Plus Bond ETF
CRXP
18.950
-0.095
-0.50%
0.00
0.00
--
19.774
19.045
-0.39%
-1.35%
-2.40%
-3.24%
-1.98%
-1.67%
-1.60%
4551
CRUC.NB
CRUC
13.405
-0.273
-2.00%
0.00
0.00
0.59
26.000
10.960
+4.23%
+16.81%
+14.73%
-35.67%
-45.03%
-45.03%
-45.03%
4552
Russell Investments Global Real Estate ETF
CRIB
23.876
-0.321
-1.33%
0.00
0.00
--
26.211
23.876
-1.00%
-2.98%
-7.13%
-6.99%
-5.00%
-5.00%
-5.00%
4553
Columbia Research Enhanced Real Estate ETF
CRED
19.737
0.000
0.00%
0.00
0.00
0.41
23.486
19.815
-0.71%
-2.62%
-1.25%
+4.53%
-0.14%
-1.57%
+7.25%
4554
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.870
-0.010
-0.04%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
4555
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
27.235
-0.014
-0.05%
0.00
0.00
1.36
27.250
25.660
+0.24%
+0.17%
+0.28%
+1.36%
+2.95%
+5.93%
+4.49%
4556
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.845
-0.055
-0.20%
0.00
0.00
--
27.959
26.030
+0.07%
-0.14%
-0.25%
+0.72%
+3.32%
+6.71%
+4.92%
4557
F/m Compoundr High Yield Bond ETF
CPHY
50.920
-0.152
-0.30%
0.00
0.00
--
51.969
50.165
-0.39%
-1.10%
-1.73%
-1.07%
+0.92%
+0.53%
-0.35%
4558
Roundhill COST WeeklyPay ETF
COSW
36.160
-0.230
-0.63%
0.00
0.00
0.10
43.460
35.900
+0.86%
-0.33%
-7.67%
-6.43%
-12.91%
-8.35%
+2.64%
4559
Defiance Daily Target 2X Long Copper ETF
COPZ
15.990
-0.237
-1.46%
0.00
0.00
0.04
26.400
11.850
+6.48%
-17.88%
-20.71%
+20.56%
+1.77%
-22.37%
-22.37%
4560
COMD.NB
COMD
30.509
+0.121
+0.40%
0.00
0.00
--
30.945
24.240
-0.72%
-0.18%
+4.83%
+19.71%
+13.65%
+22.28%
+22.28%