tradingkey.logo
搜索

今日表现最佳 ETF

查看今日表现最佳的 ETF,并对比历史收益、交易量、表现趋势及其他关键指标,发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4471
FPA Short Duration Government ETF
FPA Short Duration Government ETF
FPAS
23.790
-0.010
-0.04%
0.00
0.00
150.97
24.642
23.780
-0.80%
-2.08%
-3.09%
-3.22%
-3.11%
-2.29%
-3.48%
4472
Formidable ETF
Formidable ETF
FORH
23.910
-0.255
-1.06%
0.00
0.00
1.52
27.305
22.992
+0.85%
-1.91%
-2.97%
-1.08%
-1.55%
-2.92%
+0.34%
4473
Frontier Asset Opportunistic Credit ETF
Frontier Asset Opportunistic Credit ETF
FOPC
24.690
-0.090
-0.36%
0.00
0.00
--
25.779
24.760
-0.42%
-1.37%
-2.19%
-2.54%
-1.42%
-0.50%
-1.45%
4474
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.594
-0.055
-0.06%
0.00
0.00
0.06
111.060
85.090
+0.87%
-1.68%
-4.68%
-8.98%
+8.87%
+10.06%
+9.27%
4475
First Trust Mid Cap Value AlphaDEX Fund
First Trust Mid Cap Value AlphaDEX Fund
FNK
60.291
-0.588
-0.97%
0.00
0.00
--
65.140
51.350
-2.68%
-4.19%
-5.69%
-1.14%
+6.87%
+11.27%
+10.18%
4476
Direxion Daily NYSE FANG+ Bull 2X Shares
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
274.630
-3.691
-1.33%
0.00
0.00
0.45
285.160
138.705
+7.89%
+6.31%
+8.73%
+27.78%
+76.80%
+27.20%
+35.72%
4477
First Trust Indxx Critical Metals ETF
First Trust Indxx Critical Metals ETF
FMTL
35.230
-0.377
-1.06%
0.00
0.00
--
39.500
23.561
+0.99%
-7.81%
-9.81%
+9.95%
+4.50%
+50.31%
+24.02%
4478
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
36.190
-0.275
-0.75%
0.00
0.00
--
37.727
31.265
+1.76%
+0.15%
-0.68%
-0.89%
+12.74%
+4.16%
+5.96%
4479
FM Compounders Equity ETF
FM Compounders Equity ETF
FMCE
28.506
-0.186
-0.65%
0.00
0.00
--
29.413
24.365
+1.10%
-0.07%
-1.47%
-0.19%
+14.17%
+8.86%
+8.64%
4480
FLXI.NB
FLXI.NB
FLXI
47.325
-0.309
-0.65%
0.00
0.00
--
48.960
0.146
-0.55%
-2.70%
-3.14%
-2.72%
+20132.06%
+15563.53%
+8418.76%
4481
Franklin FTSE Saudi Arabia ETF
Franklin FTSE Saudi Arabia ETF
FLSA
31.910
-0.194
-0.60%
0.00
0.00
--
34.304
30.330
-0.31%
-2.89%
-5.22%
+0.26%
-4.20%
-4.47%
+4.18%
4482
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
AllianzIM US Equity 6 Month Floor5 Jan/Jul ETF
FLJJ
34.460
-0.136
-0.39%
0.00
0.00
--
34.596
31.070
+1.03%
+0.53%
+0.41%
+1.91%
+9.24%
+10.56%
+7.60%
4483
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
35.235
+0.048
+0.14%
0.00
0.00
0.15
37.450
30.468
-0.57%
-2.31%
-4.78%
-0.66%
+8.88%
+14.09%
+7.54%
4484
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
28.620
-0.300
-1.04%
0.00
0.00
2.06
34.150
27.580
+0.61%
-0.66%
-7.18%
-8.71%
-1.17%
-2.07%
-1.01%
4485
Franklin FTSE Canada ETF
Franklin FTSE Canada ETF
FLCA
53.090
-0.200
-0.38%
0.00
0.00
63.57
55.960
43.354
-0.19%
-2.13%
-4.70%
+3.86%
+8.61%
+20.30%
+11.17%
4486
Franklin FTSE Australia ETF
Franklin FTSE Australia ETF
FLAU
33.920
-0.030
-0.09%
0.00
0.00
67.43
39.297
29.019
-0.38%
-4.38%
-6.71%
+1.05%
+3.38%
+10.79%
+9.56%
4487
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
AllianzIM US Equity 6 Month Floor5 Apr/Oct ETF
FLAO
28.710
-0.005
-0.02%
0.00
0.00
0.47
28.795
26.580
+0.14%
+0.17%
+0.42%
+1.74%
+5.31%
+2.67%
+1.00%
4488
Global X S&P 500 US Market Leaders Top 50 ETF
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.510
-0.122
-0.44%
0.00
0.00
--
29.024
25.351
-0.63%
-1.00%
-4.70%
+0.56%
+6.49%
+0.73%
+0.70%
4489
First Trust United Kingdom Alphadex Fund
First Trust United Kingdom Alphadex Fund
FKU
54.465
-1.199
-2.15%
0.00
0.00
--
57.880
44.324
-0.71%
-1.83%
-5.48%
+3.19%
+8.46%
+18.76%
+9.57%
4490
FIYY.NB
FIYY.NB
FIYY
24.404
-0.391
-1.58%
0.00
0.00
--
102.503
24.011
-1.40%
-0.86%
-0.70%
-0.08%
-73.58%
-65.73%
-75.66%
4491
SPDR S&P Kensho Future Security ETF
SPDR S&P Kensho Future Security ETF
FITE
112.710
-0.028
-0.02%
0.00
0.00
0.02
120.450
77.652
+2.53%
+5.66%
+3.53%
+3.40%
+29.66%
+34.65%
+32.17%
4492
FINY.NB
FINY.NB
FINY
25.193
-0.137
-0.54%
0.00
0.00
--
25.790
24.069
-0.58%
-1.68%
-1.10%
+3.20%
+8.21%
+8.21%
+8.21%
4493
Fidelity MSCI North American Subset Index ETF
Fidelity MSCI North American Subset Index ETF
FINA
25.690
-0.034
-0.13%
0.00
0.00
--
26.095
24.438
+1.42%
+0.77%
+0.02%
+2.49%
+2.49%
+2.49%
+2.49%
4494
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
40.520
-0.140
-0.34%
0.00
0.00
0.01
42.916
36.635
-0.65%
-1.62%
-5.35%
-2.65%
+3.89%
+9.86%
+2.98%
4495
Federated Hermes International Leaders ETF
Federated Hermes International Leaders ETF
FHIL
24.039
-0.416
-1.70%
0.00
0.00
--
25.631
23.960
+0.10%
-2.48%
-4.83%
-3.42%
-3.79%
-3.79%
-3.79%
4496
Frontier Asset Global Small Cap Equity ETF
Frontier Asset Global Small Cap Equity ETF
FGSM
34.550
-0.107
-0.31%
0.00
0.00
--
36.250
27.771
-0.44%
-1.90%
-3.59%
-0.16%
+10.60%
+20.06%
+15.79%
4497
First Trust Germany Alphadex Fund
First Trust Germany Alphadex Fund
FGM
60.625
-0.276
-0.45%
0.00
0.00
0.04
70.176
53.742
-1.75%
-4.95%
-4.63%
-2.96%
+0.80%
+6.24%
-1.02%
4498
Future Fund Active ETF
Future Fund Active ETF
FFND
32.400
+0.095
+0.29%
0.00
0.00
0.01
34.070
27.870
+0.84%
-0.62%
-3.01%
+0.88%
+11.17%
+9.35%
+7.45%
4499
Fidelity Fundamental Global ex-US ETF
Fidelity Fundamental Global ex-US ETF
FFGX
34.220
-0.051
-0.15%
0.00
0.00
0.75
35.363
28.529
+1.38%
-1.37%
-2.36%
-0.35%
+11.02%
+17.20%
+13.44%
4500
First Trust Eurozone AlphaDEX ETF
First Trust Eurozone AlphaDEX ETF
FEUZ
65.590
-0.496
-0.75%
0.00
0.00
--
71.833
55.626
-1.11%
-3.38%
-4.32%
+0.19%
+6.05%
+16.22%
+9.44%
tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有