搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
iShares iBonds Oct 2026 Term TIPS ETF
IBIC
25.725
+0.005
+0.02%
0.00
0.00
--
25.554
25.500
+0.05%
+0.12%
+0.23%
+0.73%
+1.72%
+3.85%
+3.17%
4262
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
21.510
-0.257
-1.18%
0.00
0.00
--
23.859
21.733
-0.55%
-1.48%
-3.11%
-6.84%
-4.84%
-5.19%
-4.84%
4263
Columbia Short Duration High Yield ETF
HYSD
19.710
-0.100
-0.50%
0.00
0.00
0.02
19.341
19.720
+0.25%
-0.56%
-0.69%
-0.37%
+1.15%
+3.13%
+1.63%
4264
Golden Eagle Dynamic Hypergrowth ETF
HYP
28.291
+0.269
+0.96%
0.00
0.00
--
32.160
21.032
+3.95%
+2.71%
+6.95%
-9.37%
+13.04%
+16.07%
+19.46%
4265
TCW High Yield Bond ETF
HYBX
29.110
-0.095
-0.33%
0.00
0.00
--
28.503
29.110
-0.20%
-0.87%
-0.92%
-0.09%
+2.08%
+3.05%
+2.81%
4266
iShares BB Rated Corporate Bond ETF
HYBB
45.435
-0.155
-0.34%
0.00
0.00
0.01
45.013
45.571
-0.56%
-1.26%
-1.81%
-1.05%
+0.83%
+2.23%
+0.72%
4267
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
30.082
-0.218
-0.72%
0.00
0.00
--
32.361
25.149
-1.95%
-2.78%
-4.79%
-1.11%
+10.46%
+13.98%
+11.60%
4268
Themes US Infrastructure ETF
HWAY
37.810
0.000
0.00%
0.00
0.00
0.93
43.625
28.830
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4269
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.020
-0.460
-1.17%
0.00
0.00
0.12
41.860
37.653
-0.88%
-1.45%
-4.06%
+0.27%
+2.96%
+1.25%
+2.64%
4270
Tema Cardiovascular and Metabolic ETF
HRTS
36.241
+0.206
+0.57%
0.00
0.00
--
38.865
29.137
-0.31%
-1.35%
-7.05%
-1.61%
+6.08%
+20.57%
+2.11%
4271
Hartford US Quality Growth ETF
HQGO
67.617
+0.061
+0.09%
0.00
0.00
--
68.456
54.949
+2.47%
+1.81%
+0.66%
+3.98%
+18.39%
+15.42%
+12.65%
4272
Hoya Capital Housing ETF
HOMZ
41.453
-0.363
-0.87%
0.00
0.00
0.99
49.264
40.717
-1.38%
-3.98%
-9.52%
-12.29%
-0.07%
-8.88%
-6.23%
4273
Harbor Alpha Layering ETF
HOLD
33.030
+0.163
+0.50%
0.00
0.00
--
34.740
29.565
+1.66%
+1.85%
+2.34%
+3.43%
+7.34%
+14.59%
+7.97%
4274
TradersAI Large Cap Equity and Cash ETF
HFSP
13.395
+0.120
+0.90%
0.00
0.00
--
18.235
12.930
-0.64%
-0.19%
-0.11%
-2.75%
-13.12%
-26.70%
-12.87%
4275
DGA Core Plus Absolute Return ETF
HF
22.523
-0.002
-0.01%
0.00
0.00
--
22.859
20.696
-0.81%
-0.72%
-0.44%
+1.61%
+6.61%
+8.45%
+6.88%
4276
Global X Video Games & Esports ETF
HERO
26.960
-0.240
-0.88%
0.00
0.00
2.29
33.758
23.334
+1.02%
+1.22%
-1.31%
+10.35%
+4.42%
-17.08%
-8.10%
4277
Pacer Cash Cows Fund of Funds ETF
HERD
49.382
-0.233
-0.47%
0.00
0.00
--
52.451
39.630
-2.04%
-2.47%
-5.25%
+5.94%
+9.20%
+21.33%
+15.36%
4278
Franklin Genomic Advancements ETF
HELX
44.285
+1.302
+3.03%
0.00
0.00
2.84
43.829
29.732
+2.65%
+3.44%
-0.87%
+7.34%
+28.89%
+42.43%
+18.39%
4279
First Trust Horizon Managed Volatility Developed International ETF
HDMV
36.527
-0.822
-2.20%
0.00
0.00
--
39.530
33.197
-1.39%
-2.12%
-5.06%
+0.44%
+2.42%
+11.29%
+7.33%
4280
ProShares Hedge Replication ETF
HDG
54.101
-0.058
-0.11%
0.00
0.00
0.48
55.400
49.826
-0.25%
-1.12%
-1.37%
-0.70%
+5.31%
+8.06%
+6.14%
4281
Amplify Cash Flow High Income ETF
HCOW
23.907
-0.315
-1.30%
0.00
0.00
0.41
26.308
21.584
-1.30%
-2.77%
-6.86%
+3.79%
+9.99%
+11.75%
+8.23%
4282
Fortuna Hedged Bitcoin Fund
HBTC
22.075
-0.039
-0.18%
0.00
0.00
--
30.045
17.190
+8.39%
+5.81%
+3.91%
+28.33%
+14.56%
-19.91%
-3.22%
4283
Hilton BDC Corporate Bond ETF
HBDC
24.455
-0.007
-0.03%
0.00
0.00
--
26.523
22.120
-0.24%
-0.70%
-0.93%
-0.25%
+2.29%
+1.47%
+0.55%
4284
iShares Currency Hedged MSCI ACWI ex US ETF
HAWX
45.824
-0.076
-0.17%
0.00
0.00
0.14
46.912
36.381
+1.71%
+0.41%
-0.88%
+0.66%
+12.05%
+25.65%
+17.55%
4285
Harbor Human Capital Factor US Small Cap ETF
HAPS
36.937
+0.131
+0.36%
0.00
0.00
--
38.856
29.260
-0.74%
-1.68%
-4.65%
-1.16%
+17.36%
+18.61%
+17.24%
4286
SPDR S&P Kensho Smart Mobility ETF
HAIL
34.495
-0.267
-0.77%
0.00
0.00
50.34
44.689
30.529
+1.58%
-1.43%
-4.74%
-10.18%
+5.74%
-1.23%
+4.84%
4287
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.998
-0.778
-1.22%
0.00
0.00
0.80
65.520
48.957
+0.88%
-1.50%
-2.02%
+1.91%
+11.87%
+22.51%
+16.07%
4288
Global X PureCap MSCI Energy ETF
GXPE
36.707
+0.170
+0.47%
0.00
0.00
--
38.450
24.561
-2.21%
-3.95%
+0.49%
+17.40%
+6.28%
+40.78%
+41.14%
4289
Global X Investment Grade Corporate Bond ETF
GXIG
23.775
-0.115
-0.48%
0.00
0.00
6.05
27.016
22.890
-0.41%
-1.18%
-2.07%
-3.46%
-2.09%
-1.64%
-2.35%
4290
Global X Dorsey Wright Thematic ETF
GXDW
24.979
-0.051
-0.20%
0.00
0.00
1.58
30.632
21.428
+3.62%
+3.13%
+4.54%
-4.76%
+10.67%
-7.27%
+4.77%