搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
Keating Active ETF
KEAT
33.555
-0.010
-0.03%
0.00
0.00
--
34.820
28.128
-1.77%
-3.20%
-4.55%
+7.08%
-0.15%
+17.25%
+11.74%
4202
KDVD.NB
KDVD
27.764
-0.213
-0.76%
0.00
0.00
--
29.496
24.596
-1.19%
-2.71%
-4.05%
-1.63%
+9.35%
+13.03%
+13.32%
4203
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
28.355
-0.027
-0.10%
0.00
0.00
0.23
28.970
24.740
-0.20%
-1.02%
-1.77%
+0.33%
+9.90%
+11.17%
+11.12%
4204
KraneShares Sustainable Ultra Shrt Drtn Ind ETF
KCSH
25.080
0.000
0.00%
0.00
0.00
--
24.399
24.228
+0.00%
+0.02%
+0.17%
+1.06%
+2.03%
+3.87%
+2.84%
4205
KraneShares China Alpha Index ETF
KCAI
32.855
-0.280
-0.85%
0.00
0.00
--
30.033
30.000
+0.20%
-0.52%
+0.82%
+4.22%
+4.44%
+21.66%
+8.71%
4206
Invesco KBW Property & Casualty Insurance ETF
KBWP
123.501
-0.723
-0.58%
0.00
0.00
0.06
140.370
112.669
-4.79%
-3.98%
-8.13%
-2.29%
+5.59%
+3.79%
-1.20%
4207
KraneShares 2x Long BIDU Daily ETF
KBDU
10.727
-0.386
-3.47%
0.00
0.00
0.04
46.986
10.893
+2.02%
-5.81%
-9.64%
-40.86%
-46.40%
-51.34%
-63.85%
4208
KraneShares Electric Vehicles and Future Mobility
KARS
28.120
-0.240
-0.85%
0.00
0.00
0.12
38.120
28.110
-0.19%
-5.64%
-8.75%
-9.40%
-11.93%
-2.87%
-7.14%
4209
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
109.277
-0.252
-0.23%
0.00
0.00
--
111.969
89.633
+1.50%
+0.21%
-0.71%
+3.42%
+17.76%
+17.97%
+13.87%
4210
PGIM S&P 500 Buffer 12 ETF - June
JUNP
32.390
+0.002
+0.01%
0.00
0.00
0.04
32.610
29.606
+1.24%
+0.57%
+0.34%
+2.84%
+6.33%
+8.80%
+5.95%
4211
Corgi U.S. Equities 10% Structrd Buffr ETF-June S
JUNC
25.461
-0.009
-0.04%
0.00
0.00
--
25.602
24.420
+1.27%
+0.64%
+0.39%
+2.89%
+1.53%
+1.53%
+1.53%
4212
TrueShares Structured Outcome (July) ETF
JULZ
46.257
+0.009
+0.02%
0.00
0.00
--
42.473
39.263
+1.51%
+0.58%
+0.15%
+2.84%
+14.22%
+12.36%
+9.80%
4213
Aptus July Buffer ETF
JULB
28.207
-0.050
-0.18%
0.00
0.00
0.13
28.370
24.750
+1.43%
+0.77%
+0.70%
+2.90%
+12.05%
+13.20%
+10.38%
4214
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.264
+0.034
+0.12%
0.00
0.00
0.85
29.068
23.499
+1.56%
+0.08%
-1.29%
+3.65%
+15.42%
+16.86%
+16.86%
4215
Janus Henderson US Real Estate ETF
JRE
27.790
0.000
0.00%
0.00
0.00
0.02
29.030
23.050
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4216
Lazard Japanese Equity ETF
JPY
38.469
-0.406
-1.04%
0.00
0.00
1.31
39.790
28.554
-0.85%
-0.21%
+1.40%
+5.98%
+16.20%
+25.07%
+22.25%
4217
JPMorgan Diversified Return US Equity ETF
JPUS
137.039
-0.591
-0.43%
0.00
0.00
--
146.350
118.221
-1.50%
-2.87%
-5.08%
-2.15%
+5.68%
+13.60%
+12.05%
4218
JPMorgan Active Small Cap Value ETF
JPSV
66.412
-0.018
-0.03%
0.00
0.00
--
72.050
54.910
-1.85%
-3.11%
-5.28%
-3.11%
+12.36%
+14.26%
+14.51%
4219
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
56.940
-0.093
-0.16%
0.00
0.00
0.02
61.270
46.932
-1.60%
-3.29%
-4.91%
-4.87%
+8.63%
+15.54%
+14.40%
4220
YieldMax JPM Option Income Strategy ETF
JPO
13.529
-0.016
-0.12%
0.00
0.00
0.04
13.358
12.199
-3.35%
-4.91%
-5.00%
+1.66%
+11.82%
+3.71%
+1.02%
4221
Jpmorgan Managed Futures Plus ETF
JPFP
53.140
+0.035
+0.07%
0.00
0.00
--
53.105
47.795
+3.35%
+2.91%
+4.85%
+10.45%
+5.70%
+5.70%
+5.70%
4222
Matthews Japan Active ETF
JPAN
42.156
-0.425
-1.00%
0.00
0.00
--
44.325
35.135
+0.13%
-0.07%
-0.54%
+0.94%
+13.00%
+23.56%
+18.90%
4223
JPMorgan Equity and Options Total Return ETF
JOYT
59.375
+0.060
+0.10%
0.00
0.00
3.78
60.770
50.530
+1.49%
+0.36%
+0.33%
+5.03%
+11.15%
+16.23%
+9.40%
4224
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.155
0.000
0.00%
0.00
0.00
--
98.614
99.392
-0.09%
+0.06%
+0.20%
+0.79%
+1.63%
+2.64%
+2.46%
4225
JIDE.NB
JIDE
51.301
-0.025
-0.05%
0.00
0.00
--
53.150
45.478
+0.06%
-0.89%
-3.15%
+2.11%
+6.65%
+4.07%
+4.07%
4226
John Hancock International High Dividend ETF
JHID
42.984
-0.110
-0.26%
0.00
0.00
0.47
44.775
34.011
-0.89%
-2.48%
-3.62%
+2.94%
+7.07%
+25.49%
+15.77%
4227
John Hancock US High Dividend ETF
JHDV
46.198
-0.253
-0.54%
0.00
0.00
--
48.290
37.777
+0.99%
-1.21%
-2.29%
-0.26%
+15.83%
+20.07%
+17.88%
4228
Janus Henderson Global Artificial Intelligence ETF
JHAI
35.135
+0.066
+0.19%
0.00
0.00
0.20
36.930
24.391
+6.67%
+1.76%
+4.71%
-1.86%
+34.76%
+30.47%
+29.00%
4229
John Hancock Fundamental All Cap Core ETF
JHAC
15.483
-0.052
-0.33%
0.00
0.00
--
16.020
13.260
+0.75%
-0.23%
-1.58%
+6.15%
+13.06%
+1.41%
+2.95%
4230
Jensen Quality Growth ETF
JGRW
27.418
-0.012
-0.04%
0.00
0.00
0.16
28.960
23.555
+1.04%
+0.48%
-3.46%
+2.15%
+12.21%
+1.50%
+1.55%