搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.260
0.000
0.00%
0.00
0.00
0.15
96.231
96.745
+0.04%
+0.08%
+0.19%
+0.80%
+1.59%
+3.55%
+2.46%
3362
Macquarie Global Listed Infrastructure ETF
BILD
27.857
0.000
0.00%
0.00
0.00
--
30.772
26.404
-3.30%
-3.75%
-7.09%
-5.66%
-7.63%
+5.91%
+2.23%
3363
YieldMax Target 12 Big 50 Option Income ETF
BIGY
52.560
0.000
0.00%
0.00
0.00
0.02
48.922
44.570
+0.77%
+1.55%
+1.36%
+3.74%
+14.30%
+13.94%
+8.43%
3364
iShares International Dividend Active ETF
BIDD
30.480
0.000
0.00%
0.00
0.00
0.10
30.627
25.365
-0.26%
-0.07%
-1.77%
+1.53%
+13.36%
+19.20%
+12.23%
3365
Inspire 100 ETF
BIBL
54.620
0.000
0.00%
0.00
0.00
0.01
58.170
42.856
+1.11%
+0.91%
-3.04%
-5.63%
+14.36%
+26.29%
+21.77%
3366
ProShares Ultra Nasdaq Biotechnology
BIB
114.263
0.000
0.00%
0.00
0.00
0.32
126.399
55.633
+0.32%
+4.26%
-7.84%
+13.42%
+39.73%
+106.39%
+43.24%
3367
Xtrackers USD High Yield BB-B ex Financials ETF
BHYB
52.916
0.000
0.00%
0.00
0.00
12580.64
51.960
52.916
-1.02%
-0.91%
-1.82%
-0.96%
+0.97%
+2.86%
+1.11%
3368
Nicholas Bitcoin Tail ETF
BHDG
20.831
0.000
0.00%
0.00
0.00
0.08
26.670
20.510
-8.87%
-8.89%
-6.96%
-19.24%
-21.13%
-18.58%
-18.58%
3369
iShares Large Cap Growth Active ETF
BGRO
44.281
0.000
0.00%
0.00
0.00
1.64
44.780
33.209
+2.16%
+3.61%
+3.54%
+3.10%
+26.37%
+15.92%
+15.65%
3370
iShares USD Green Bond ETF
BGRN
45.845
0.000
0.00%
0.00
0.00
0.00
46.649
45.840
-1.02%
-1.03%
-2.08%
-2.36%
-1.43%
-0.40%
-1.57%
3371
FT Vest Gold Strategy Quarterly Buffer ETF
BGLD
16.641
0.000
0.00%
0.00
0.00
0.11
17.757
16.110
-0.95%
-0.35%
-5.21%
+2.15%
-3.14%
+0.84%
-2.74%
3372
Baillie Gifford International Alpha ETF
BGIA
25.061
0.000
0.00%
0.00
0.00
--
25.970
23.971
-0.49%
-0.55%
-3.15%
+0.51%
+0.46%
+0.46%
+0.46%
3373
BGGG.NB
BGGG
35.068
0.000
0.00%
0.00
0.00
0.07
37.400
32.710
+1.05%
+0.91%
-2.62%
-0.55%
-4.18%
-4.18%
-4.18%
3374
Baillie Gifford Emerging Markets ETF
BGEG
23.503
0.000
0.00%
0.00
0.00
--
25.310
21.430
+0.83%
-0.12%
-0.41%
-3.55%
-6.89%
-6.89%
-6.89%
3375
Bahl & Gaynor Dividend ETF
BGDV
30.450
0.000
0.00%
0.00
0.00
0.07
31.945
26.088
+0.63%
-0.26%
-2.58%
-1.68%
+10.61%
+15.55%
+11.79%
3376
BGCG.NB
BGCG
27.272
0.000
0.00%
0.00
0.00
0.02
28.950
24.940
+0.82%
+0.35%
-4.76%
+3.96%
+3.79%
+3.79%
+3.79%
3377
BFXU.NB
BFXU
23.780
0.000
0.00%
0.00
0.00
--
24.170
20.701
+0.95%
+1.54%
+0.32%
+2.60%
+14.87%
+14.87%
+14.87%
3378
ALPS Barron's 400 ETF
BFOR
23.190
+0.065
+0.28%
100.00
2.32K
0.30
23.905
23.020
-0.47%
-1.01%
-4.45%
-2.99%
+10.72%
+15.81%
+12.64%
3379
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
17.046
0.000
0.00%
0.00
0.00
0.63
20.705
16.780
-0.15%
+0.53%
-0.05%
+1.13%
+0.14%
-15.59%
-6.45%
3380
BufferLABS US Equity Dynamic Buffer ETF
BFLB
55.608
0.000
0.00%
0.00
0.00
0.04
55.880
48.870
+0.49%
+0.94%
+0.43%
+2.13%
+11.06%
+10.85%
+8.97%
3381
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
19.096
0.000
0.00%
0.00
0.00
--
21.204
16.665
+3.10%
+3.25%
+3.42%
+14.11%
+14.01%
-4.42%
+5.51%
3382
BFJA.NB
BFJA
19.345
0.000
0.00%
0.00
0.00
--
20.615
17.165
+5.92%
+4.93%
+3.48%
+12.70%
+6.18%
-3.85%
-3.85%
3383
Build Bond Innovation ETF
BFIX
24.685
0.000
0.00%
0.00
0.00
--
25.688
24.680
-0.34%
-0.44%
-0.72%
-0.72%
-0.92%
+1.44%
+0.19%
3384
BFEW.NB
BFEW
21.443
0.000
0.00%
0.00
0.00
0.66
21.890
20.180
-0.66%
-0.34%
-2.00%
+0.67%
+5.91%
+5.91%
+5.91%
3385
Innovator US Equity Buffer ETF - February
BFEB
54.160
0.000
0.00%
0.00
0.00
0.74
54.410
46.600
+0.56%
+1.11%
+0.66%
+2.88%
+12.73%
+15.52%
+11.29%
3386
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
16.150
0.000
0.00%
0.00
0.00
14.76
20.885
13.690
+4.09%
+4.26%
+4.06%
+17.43%
+12.19%
-19.30%
-11.02%
3387
Roundhill Sports Betting & iGaming ETF
BETZ
17.435
0.000
0.00%
0.00
0.00
0.10
23.689
17.050
-7.63%
-9.12%
-10.93%
-6.71%
-4.52%
-25.02%
-16.90%
3388
ProShares Bitcoin & Ether Market Cap Weight ETF
BETH
46.930
0.000
0.00%
0.00
0.00
0.64
74.969
31.780
+10.17%
+9.26%
+7.28%
+46.08%
+24.29%
-27.48%
-7.31%
3389
ProShares Bitcoin & Ether Equal Weight ETF
BETE
41.526
0.000
0.00%
0.00
0.00
0.20
69.773
26.455
+10.08%
+9.24%
+7.69%
+55.68%
+26.23%
-29.93%
-9.09%
3390
BESO.NB
BESO
36.660
0.000
0.00%
0.00
0.00
--
37.187
21.496
+12.39%
+11.87%
+12.18%
+58.73%
+40.77%
+40.77%
+40.77%