搜索
今日表现最佳 ETF
查看今日表现最佳的 ETF，并对比历史收益、交易量、表现趋势及其他关键指标，发掘潜在投资机会。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3331
IDMY.NB
IDMY
25.178
0.000
0.00%
0.00
0.00
0.45
25.955
24.520
-1.41%
-1.67%
-2.77%
-0.18%
-0.80%
-0.80%
-0.80%
3332
Invesco S&P International Developed Low Volatility ETF
IDLV
34.630
0.000
0.00%
0.00
0.00
0.03
36.119
32.015
-3.19%
-2.83%
-4.46%
+0.40%
+1.37%
+9.01%
+4.56%
3333
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.030
0.000
0.00%
0.00
0.00
--
25.739
24.403
-1.12%
-1.11%
-2.21%
+0.80%
-0.42%
-0.42%
-0.42%
3334
IDJL.NB
IDJL
24.935
0.000
0.00%
0.00
0.00
203.12
25.643
24.380
-1.64%
-1.37%
-2.20%
-1.54%
-1.54%
-1.54%
-1.54%
3335
Innovator Intl Developed Power Buffer ETF - Dec
IDEC
34.702
0.000
0.00%
0.00
0.00
0.70
35.600
30.884
-1.06%
-0.54%
-2.07%
+1.12%
+6.32%
+12.64%
+7.46%
3336
Bitwise CRCL Option Income Strategy ETF
ICRC
17.420
0.000
0.00%
0.00
0.00
0.66
57.480
17.126
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
3337
Tweedy Browne International Insider Plus Value ETF
ICPY
13.040
0.000
0.00%
0.00
0.00
0.26
14.140
9.762
-1.58%
+0.00%
-2.03%
+6.88%
+14.29%
+31.43%
+20.35%
3338
ICPI.NB
ICPI
50.300
0.000
0.00%
0.00
0.00
0.03
49.904
48.562
+0.12%
-0.01%
+0.29%
+0.93%
+1.88%
+3.81%
+3.49%
3339
Bitwise COIN Option Income Strategy ETF
ICOI
10.370
0.000
0.00%
0.00
0.00
0.75
50.230
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3340
Amplify Online Retail ETF
IBUY
66.235
0.000
0.00%
0.00
0.00
0.04
77.380
58.080
-2.34%
-2.07%
-10.30%
-4.17%
+5.83%
-12.78%
-11.02%
3341
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
18.975
0.000
0.00%
0.00
0.00
0.13
19.639
18.970
-0.81%
-0.97%
-2.01%
-1.97%
-2.03%
-0.72%
-1.98%
3342
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
21.205
0.000
0.00%
0.00
0.00
0.04
21.650
21.190
-0.54%
-0.66%
-1.44%
-1.12%
-1.06%
+0.39%
-0.92%
3343
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
21.875
0.000
0.00%
0.00
0.00
0.03
22.010
21.860
-0.27%
-0.36%
-0.77%
-0.26%
+0.02%
+1.61%
+0.25%
3344
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.295
0.000
0.00%
0.00
0.00
0.04
21.790
22.290
-0.02%
-0.07%
-0.05%
+0.60%
+1.20%
+2.99%
+1.70%
3345
iShares Neuroscience and Healthcare ETF
IBRN
33.525
0.000
0.00%
0.00
0.00
0.07
43.010
25.321
-8.28%
-10.19%
-16.94%
-13.65%
+0.65%
+32.40%
+3.73%
3346
VanEck Robotics ETF
IBOT
63.990
0.000
0.00%
0.00
0.00
0.06
69.420
47.737
+2.28%
+1.73%
-2.97%
-6.95%
+19.12%
+29.88%
+21.54%
3347
IBMX.NB
IBMX
23.376
0.000
0.00%
0.00
0.00
0.31
24.962
23.376
-1.91%
-1.59%
-4.44%
-6.54%
-5.91%
-5.91%
-5.91%
3348
iShares Blockchain and Tech ETF
IBLC
49.886
0.000
0.00%
0.00
0.00
0.08
64.808
33.880
+8.10%
+7.92%
+7.47%
+3.65%
+36.00%
+1.18%
+21.94%
3349
iShares iBonds Oct 2030 Term TIPS ETF
IBIG
25.125
0.000
0.00%
0.00
0.00
0.04
25.296
25.120
-0.81%
-1.50%
-2.29%
-1.79%
-1.63%
-0.51%
-0.75%
3350
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.390
0.000
0.00%
0.00
0.00
0.10
25.291
25.370
-0.51%
-1.17%
-1.55%
-1.02%
-0.72%
+0.56%
+0.29%
3351
iShares iBonds Oct 2028 Term TIPS ETF
IBIE
25.600
0.000
0.00%
0.00
0.00
4.40
25.815
25.580
-0.31%
-0.70%
-0.76%
-0.12%
+0.28%
+1.68%
+1.37%
3352
IBGM.NB
IBGM
22.998
0.000
0.00%
0.00
0.00
0.19
24.977
23.250
-2.67%
-1.53%
-3.89%
-6.84%
-4.97%
-4.97%
-4.97%
3353
iShares iBonds Dec 2054 Term Treasury ETF
IBGK
21.510
0.000
0.00%
0.00
0.00
--
23.859
21.733
-2.75%
-1.60%
-4.01%
-6.86%
-6.47%
-6.37%
-5.97%
3354
IBGC.NB
IBGC
23.175
0.000
0.00%
0.00
0.00
0.20
25.035
23.395
-2.65%
-1.75%
-4.11%
-6.38%
-4.28%
-4.28%
-4.28%
3355
iShares iBonds Dec 2045 Term Treasury ETF
IBGB
22.609
0.000
0.00%
0.00
0.00
1.47
24.636
22.609
-2.61%
-1.76%
-4.09%
-6.13%
-5.72%
-5.24%
-5.46%
3356
IBFR.NB
IBFR
50.162
0.000
0.00%
0.00
0.00
--
51.979
47.565
-1.37%
-0.83%
-2.31%
+0.03%
+3.25%
-0.08%
-0.08%
3357
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
23.790
0.000
0.00%
0.00
0.00
0.24
25.038
23.900
-1.86%
-1.37%
-3.31%
-4.38%
-3.79%
-2.40%
-2.40%
3358
Invesco Nasdaq Biotechnology ETF
IBBQ
34.970
0.000
0.00%
0.00
0.00
89.14
36.840
23.289
-0.44%
+1.63%
-4.38%
+7.07%
+20.39%
+49.97%
+23.45%
3359
iShares Energy Storage & Materials ETF
IBAT
40.050
0.000
0.00%
0.00
0.00
0.23
48.150
27.124
-0.89%
-1.11%
-0.65%
-11.12%
+17.32%
+46.21%
+40.23%
3360
Innovator Intl Developed Power Buffer ETF - April
IAPR
33.624
0.000
0.00%
0.00
0.00
0.03
34.320
29.703
-0.88%
-0.59%
-1.65%
+1.25%
+5.55%
+12.72%
+9.03%