全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3631
GoPro Inc
GPRO
1.030
+0.020
+1.98%
5.37
285.62K
288.25K
185.14M
179.75M
4.15
17.07
2.127
0.570
0.00
0.00
-0.96%
-13.45%
-22.56%
+37.52%
-29.45%
-51.41%
-26.95%
21.170
-0.490
-2.26%
4.34
100.00
2.13K
185.03M
8.74M
3.67
0.22
21.780
15.190
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
16.450
4.109
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
4.450
-0.140
-3.05%
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
6.790
3.650
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
5.860
+0.010
+0.17%
6.33
40.51K
237.12K
184.41M
31.47M
5.04
14.79
15.280
5.180
0.00
0.00
+6.93%
-13.06%
-34.82%
-31.94%
-34.52%
-41.98%
-47.91%
21.840
-0.210
-0.95%
3.93
100.00
2.22K
183.24M
8.39M
3.58
0.03
22.700
16.130
0.00
0.00
+0.88%
+1.96%
+4.60%
+6.33%
+10.86%
+34.40%
+20.40%
17.800
+0.390
+2.24%
4.94
600.00
10.56K
182.98M
10.28M
3.21
0.02
22.070
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
3638
inTest Corp
INTT
14.250
+0.500
+3.64%
6.47
20.01K
284.03K
182.83M
12.83M
13.52
60.14
20.000
7.070
0.00
0.00
+4.09%
-1.38%
+21.69%
+15.38%
-12.74%
+65.89%
+90.76%
1.280
-0.070
-5.19%
6.25
192.59K
248.70K
182.50M
142.58M
9.63
35.29
5.480
1.270
0.00
0.00
-11.72%
-30.05%
-43.61%
-38.76%
-60.13%
-76.25%
-61.68%
6.120
+0.840
+15.91%
0.00
0.00
0.00
182.50M
29.82M
104.65
1.28
12.950
1.760
0.00
0.00
+79.47%
+64.96%
-42.47%
-42.75%
-41.99%
-39.59%
-41.09%
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
7.152
3.360
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
2.830
-0.030
-1.05%
6.66
64.97K
182.57K
181.71M
64.21M
7.34
40.29
5.230
2.370
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
3643
ZenaTech Inc
ZENA
0.900
-0.120
-11.76%
6.63
174.76K
166.25K
181.04M
201.16M
11.76
0.09
5.170
0.900
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
3644
Exagen Inc
XGN
7.470
+0.200
+2.75%
6.61
23.96K
177.64K
181.00M
24.23M
6.87
0.07
11.980
2.590
0.00
0.00
+0.54%
-9.46%
-11.91%
+64.90%
+141.75%
-37.28%
+22.86%
3645
Uxin Ltd
UXIN
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
4.180
0.821
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
56.000
-0.020
-0.04%
5.88
100.00
5.60K
180.88M
3.23M
1.72
0.00
90.370
43.140
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
8.300
-0.040
-0.48%
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
10.140
4.500
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
2.040
+0.060
+3.03%
0.00
12.05K
21.23K
180.19M
88.33M
71.21
0.15
11.700
1.360
0.00
0.00
-54.36%
-61.65%
-63.18%
-61.03%
-66.28%
-82.64%
-69.46%
3649
Citizens Inc
CIA
3.550
-0.050
-1.39%
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
6.540
3.310
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
4.600
1.350
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
10.010
0.000
0.00%
0.00
0.00
0.00
179.48M
17.93M
0.10
0.29
10.025
9.850
0.00
0.00
+0.30%
+0.20%
+0.40%
+0.50%
+0.50%
+0.50%
+0.50%
18.810
-0.050
-0.27%
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
14.453
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
3.140
-0.070
-2.18%
6.62
31.82K
100.12K
179.01M
57.01M
5.60
0.09
5.495
1.970
0.00
0.00
+4.32%
-7.10%
-16.49%
-18.44%
-25.42%
+29.75%
+29.75%
11.045
+0.035
+0.32%
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
12.000
10.310
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
0.644
+0.077
+13.58%
6.65
1.31M
843.02K
178.46M
277.11M
19.92
0.10
3.200
0.542
0.00
0.00
-5.29%
-18.48%
-27.88%
-51.21%
-55.59%
-79.69%
-60.00%
10.330
+0.030
+0.29%
0.00
0.00
0.00
178.40M
17.27M
0.43
0.00
10.560
9.910
0.00
0.00
+0.39%
+0.58%
+0.58%
+2.18%
+3.61%
+3.56%
+3.61%
3657
Compugen Ltd
CGEN
1.875
-0.065
-3.35%
5.47
66.90K
128.90K
177.62M
94.73M
5.15
76.59
3.235
1.430
0.00
0.00
-4.82%
-9.42%
-19.53%
-20.21%
-31.07%
+9.65%
+22.55%
10.005
+0.005
+0.05%
0.00
0.00
0.00
177.29M
17.72M
0.02
0.04
10.150
9.830
0.00
0.00
-0.05%
-0.05%
-1.43%
+0.96%
+0.05%
+0.05%
+0.05%
9.980
0.000
0.00%
0.00
109.00
1.09K
177.24M
17.76M
0.00
32.72
10.000
9.850
0.00
0.00
+0.10%
+0.00%
+0.20%
+0.91%
+0.20%
+0.20%
+0.20%
6.570
-0.310
-4.51%
4.27
1.09K
7.30K
177.13M
26.96M
10.02
0.01
9.697
4.259
0.08
1.20
+2.02%
+32.46%
+2.02%
-0.91%
-8.75%
-30.18%
-16.31%