全部美股

一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。

序号名称

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3571

Rxsight Inc

RXST

4.930

-0.090

-1.79%

6.52

89.66K

446.97K

205.04M

41.59M

4.28

0.18

13.220

4.400

0.00

0.00

+5.12%

+5.79%

+5.57%

-17.97%

-32.09%

-43.07%

-52.69%



3572

Consumer Portfolio Services Inc

CPSS

9.300

-0.600

-6.06%

4.65

2.07K

19.87K

203.76M

21.91M

7.67

0.07

10.490

7.460

0.00

0.00

+2.99%

+1.86%

+3.68%

-0.21%

-6.25%

+19.08%

-0.32%



3573

Xponential Fitness Inc

XPOF

4.130

-0.060

-1.43%

6.73

53.11K

220.47K

203.69M

49.32M

3.93

33.61

9.250

3.565

0.00

0.00

-6.56%

-14.14%

+5.63%

-36.66%

-36.66%

-40.49%

-49.82%



3574

X Financial

XYF

4.820

0.000

0.00%

3.08

12.21K

58.79K

203.45M

42.21M

2.28

0.25

11.507

2.955

0.52

10.92

-5.49%

-4.74%

-6.04%

+2.79%

+2.16%

-57.88%

-3.88%



3575

Profound Medical Corp

PROF

5.550

-0.010

-0.18%

6.03

14.16K

78.74K

202.91M

36.56M

5.21

0.08

8.950

4.800

0.00

0.00

-5.29%

-23.45%

-6.25%

-24.80%

-23.66%

+0.91%

-29.48%



3576

Perfect Corp

PERF

1.990

0.000

0.00%

5.45

0.00

0.00

202.68M

101.85M

1.00

0.26

2.150

1.240

0.00

0.00

+2.58%

+3.65%

+4.74%

+3.11%

+15.70%

+1.53%

+9.95%



3577

DHI Group Inc

DHX

4.660

+0.020

+0.43%

6.63

27.45K

127.83K

202.34M

43.42M

4.95

66.31

5.190

1.440

0.00

0.00

-2.10%

-2.92%

+0.65%

+10.69%

+91.77%

+128.43%

+200.65%



3578

K2 Capital Acquisition Units

KTWO

10.090

-0.030

-0.30%

0.00

0.00

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

+2.23%

+2.23%



3579

Pyxis Oncology Inc

PYXS

1.690

+0.010

+0.60%

6.56

94.06K

159.27K

202.09M

119.58M

5.35

0.12

5.550

1.030

0.00

0.00

-3.98%

-15.92%

-41.72%

-36.23%

-7.65%

-50.15%

+46.96%



3580

CAMP4 Therapeutics Corp

CAMP

3.210

-0.090

-2.73%

6.62

900.00

2.94K

201.43M

62.75M

5.45

0.00

7.750

2.900

0.00

0.00

+2.23%

-12.29%

-16.62%

-6.96%

-19.35%

-17.69%

-47.63%



3581

Superior Group of Companies Inc

SGC

12.620

-0.210

-1.64%

6.23

400.00

5.06K

201.29M

15.95M

2.65

0.02

14.435

8.006

0.56

4.44

-5.18%

-4.83%

+0.56%

+7.64%

+10.61%

+33.47%

+35.16%



3582

Rhinebeck Bancorp Inc

RBKB

12.850

-0.080

-0.62%

4.06

1.33K

17.23K

200.97M

15.64M

1.04

0.01

12.870

6.732

0.00

0.00

+1.26%

-0.15%

+1.26%

+7.08%

+11.70%

+82.91%

+49.43%



3583

FIGX Capital Acquisition Ord Shs Class A

FIGX

10.350

+0.010

+0.10%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

9.950

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



3584

Glass House Brands Subordinate Voting Ord Shs Class A

GLAS

2.140

0.000

0.00%

0.00

134.62K

288.72K

200.67M

93.77M

7.47

10.23

13.250

1.670

0.00

0.00

-13.01%

-47.55%

-68.76%

-77.55%

-83.54%

-83.54%

-83.54%



3585

Protalix Biotherapeutics Inc

PLX

2.480

-0.070

-2.75%

6.63

77.24K

192.77K

199.81M

80.57M

3.92

49.87

3.190

1.650

0.00

0.00

-3.13%

-10.79%

-7.81%

+4.64%

+26.53%

+4.20%

+37.78%



3586

Energy Transition Special Opportunities Ord Shs Class A

ETSS

9.980

+0.040

+0.40%

0.00

200.00

2.00K

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



3587

Torrid Holdings Inc

CURV

2.000

-0.050

-2.44%

6.29

27.28K

54.89K

199.44M

99.72M

7.31

50.86

2.855

0.939

0.00

0.00

-11.11%

-17.70%

-16.67%

-21.57%

+29.03%

+42.86%

+104.50%



3588

CB Financial Services Inc

CBFV

39.150

+0.500

+1.29%

6.12

1.79K

69.45K

198.88M

5.08M

2.54

0.43

39.550

30.760

1.05

2.69

+4.54%

+4.62%

+5.70%

+7.69%

+11.41%

+20.41%

+14.93%



3589

AmperCap Acquisition Company Ord Shs

APMC

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

9.880

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



3590

Silver Bow Mining Ord Shs

SBMT

6.730

+0.210

+3.22%

0.00

17.71K

117.74K

198.74M

29.53M

9.35

0.11

11.230

5.750

0.00

0.00

+2.44%

-9.05%

-19.88%

+3.70%

-30.40%

-37.40%

-37.40%



3591

Newegg Commerce Inc

NEGG

9.470

-0.230

-2.37%

4.57

511.00

4.86K

198.59M

20.97M

8.96

0.02

96.290

9.288

0.00

0.00

-10.83%

-16.56%

-27.38%

-28.69%

-69.97%

-85.72%

-81.34%



3592

Breeze Acquisition Corp II Ord Shs

BREZ

10.050

-0.090

-0.89%

0.00

200.00

2.01K

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



3593

Leapfrog Acquisition Units

LFAC

10.100

0.000

0.00%

0.00

0.00

0.00

198.36M

19.64M

0.19

0.01

10.960

9.535

0.00

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%



3594

RideNow Group Ord Shs Class B

RDNW

5.080

-0.340

-6.27%

5.89

2.25K

11.60K

198.17M

39.01M

7.38

0.06

8.550

3.200

0.00

0.00

+3.88%

+0.59%

-18.07%

-17.80%

-30.22%

+37.67%

-7.97%



3595

AI Infrastructure Acquisition Ord Shs Class A

AIIA

10.220

-0.130

-1.26%

0.00

100.00

1.02K

197.14M

19.29M

1.25

6.63

10.400

9.850

0.00

0.00

-1.73%

-0.49%

-0.58%

-0.29%

+2.00%

+2.92%

+2.82%



3596

BGIN Blockchain Ltd

BGIN

1.740

-0.020

-1.14%

0.00

900.00

1.59K

196.86M

113.14M

6.81

0.06

5.189

1.610

0.00

0.00

-5.43%

-19.07%

-8.76%

-0.57%

-50.00%

-62.98%

-30.68%



3597

Zentalis Pharmaceuticals Inc

ZNTL

2.070

-0.140

-6.33%

5.87

235.25K

497.74K

195.97M

94.67M

16.96

0.16

6.950

1.212

0.00

0.00

-10.00%

-17.86%

-20.39%

-56.33%

-49.39%

+20.35%

+53.33%



3598

Pro-Dex Inc

PDEX

60.660

-1.560

-2.51%

6.82

900.00

55.71K

195.93M

3.23M

3.35

0.05

77.000

28.500

0.00

0.00

+5.13%

-3.85%

-15.30%

+3.57%

+8.32%

+110.11%

+57.64%



3599

Crexendo Inc

CXDO

5.860

+0.110

+1.91%

6.06

12.23K

70.98K

195.55M

33.37M

5.27

0.06

11.230

5.351

0.00

0.00

+5.40%

-0.85%

+0.00%

-14.83%

-29.48%

-7.57%

-9.43%



3600

loanDepot Inc

LDI

0.578

-0.036

-5.86%

5.94

400.98K

232.79K

195.46M

338.16M

8.63

72.68

3.520

0.485

0.00

0.00

+12.02%

-0.86%

-5.25%

-41.08%

-61.21%

-83.30%

-72.08%

