成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1831
Codexis Inc
CDXS
109.73K
1.300
+0.020
+1.56%
7.12
141.63K
142.36M
109.51M
4.29
0.12
2.980
0.960
0.00
0.00
-1.51%
-7.80%
-4.41%
-7.14%
-52.73%
-50.00%
-20.25%
109.61K
33.400
+0.550
+1.67%
6.56
3.65M
6.22B
186.36M
3.47
70.30
47.797
27.488
0.17
0.52
-4.02%
-3.69%
-2.38%
+12.44%
-7.09%
+6.11%
-5.10%
109.48K
43.160
-0.410
-0.94%
6.05
4.75M
3.03B
70.19M
2.47
34.87
50.997
36.946
1.26
2.91
+4.48%
+2.23%
+0.99%
-6.76%
-7.58%
+13.91%
-0.37%
109.45K
10.720
+0.130
+1.23%
7.39
1.17M
992.67M
92.60M
3.11
74.83
15.000
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%
109.32K
98.440
-4.010
-3.91%
7.37
10.86M
2.03B
20.62M
7.50
0.11
402.000
96.800
0.00
0.00
-10.61%
-27.25%
-29.87%
-44.36%
-52.22%
-72.64%
-59.45%
109.30K
41.710
+0.220
+0.53%
6.81
4.55M
5.08B
121.79M
2.86
21.23
61.760
27.070
0.00
0.00
+3.65%
-0.55%
-15.10%
-11.81%
-11.51%
+36.75%
-5.31%
109.29K
20.790
+0.420
+2.06%
6.95
2.26M
1.06B
51.11M
5.00
0.18
20.864
14.885
0.64
3.07
+8.17%
+7.89%
+10.12%
+2.52%
+14.41%
+32.46%
+26.99%
109.15K
6.390
+0.030
+0.47%
4.98
695.11K
326.66M
51.12M
4.56
0.25
9.024
3.174
0.20
3.13
+5.62%
+9.98%
+1.59%
+6.65%
-9.31%
+77.59%
-11.79%
1839
AECOM
ACM
109.14K
60.720
+0.230
+0.38%
7.43
6.64M
7.81B
128.70M
4.62
41.17
133.308
56.096
1.14
1.87
+4.65%
+3.44%
+2.72%
-15.68%
-27.52%
-53.43%
-35.25%
109.05K
46.990
-0.160
-0.34%
6.26
5.14M
3.47B
73.90M
1.87
68.06
48.500
33.310
0.00
0.00
+2.58%
+2.87%
+2.71%
-0.09%
+6.72%
+23.24%
+23.30%
108.58K
18.880
-0.205
-1.07%
7.18
2.04M
1.58B
83.43M
4.34
25.80
29.750
10.400
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
108.49K
0.112
-0.004
-3.45%
6.17
12.41K
5.85M
52.26M
10.34
0.02
5.350
0.112
0.00
0.00
-6.67%
-25.83%
-41.36%
-52.34%
-83.77%
-97.76%
-95.74%
108.35K
58.980
+0.960
+1.65%
7.00
6.40M
8.33B
141.25M
5.06
31.68
95.490
37.060
0.00
0.00
+3.06%
-2.88%
-9.90%
-30.32%
-21.29%
+49.39%
-11.16%
108.33K
0.301
-0.002
-0.66%
6.64
31.74K
57.14M
189.85M
9.24
17.20
1.580
0.261
0.00
0.00
-16.62%
-27.64%
+3.08%
-39.31%
-75.53%
-74.49%
-76.85%
107.56K
32.880
-1.830
-5.27%
6.96
3.57M
3.17B
96.49M
10.83
0.13
42.680
26.810
0.00
0.00
-2.75%
-8.82%
-13.97%
-7.38%
+14.17%
+1.58%
-4.89%
107.50K
1.680
-0.100
-5.62%
4.43
182.79K
104.08M
61.95M
13.48
0.30
3.990
1.630
0.00
0.00
-16.83%
-22.22%
-24.32%
-17.65%
-39.78%
-34.38%
-11.11%
1847
Five9 Inc
FIVN
107.38K
37.740
+0.130
+0.35%
7.05
4.06M
2.82B
74.72M
8.16
25.84
40.000
13.290
0.00
0.00
+13.20%
+5.80%
+8.89%
+37.19%
+55.56%
+59.51%
+88.23%
1848
Quantum Corp
QMCO
107.30K
18.690
+1.070
+6.07%
6.54
2.01M
736.57M
39.41M
12.54
22.78
35.650
4.190
0.00
0.00
+2.08%
-32.06%
-40.48%
+75.66%
+126.00%
+84.32%
+189.77%
1849
AxoGen Inc
AXGN
107.29K
38.020
-0.040
-0.11%
7.36
4.09M
2.23B
58.57M
5.53
0.08
52.910
17.140
0.00
0.00
+7.89%
+2.45%
-12.31%
-9.93%
-13.08%
+113.96%
+16.16%
1850
IDEX Corp
IEX
106.97K
231.060
+2.010
+0.88%
7.37
24.78M
17.03B
73.72M
4.51
58.39
243.021
158.423
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
106.89K
62.020
+3.860
+6.64%
7.05
6.59M
6.23B
100.53M
9.25
0.14
63.510
19.499
0.00
0.00
+3.56%
+5.28%
+22.21%
+74.68%
+77.09%
+55.98%
+145.31%
106.53K
95.430
-0.270
-0.28%
6.17
10.18M
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
106.50K
56.930
+0.120
+0.21%
7.25
6.08M
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
106.45K
8.300
-0.010
-0.12%
6.36
884.78K
869.09M
104.71M
1.80
72.51
9.268
7.508
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
106.27K
1.770
-0.100
-5.35%
6.00
195.90K
273.98M
154.79M
14.97
43.71
6.560
1.380
0.00
0.00
+17.22%
-7.33%
-20.27%
-50.70%
-71.81%
-45.54%
-57.45%
106.17K
24.770
+0.340
+1.39%
6.47
2.63M
1.22B
49.42M
2.70
66.42
26.055
16.880
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
106.16K
63.070
+1.500
+2.44%
7.19
6.66M
5.91B
93.69M
4.88
56.10
82.490
53.150
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%
105.84K
2.540
+0.010
+0.40%
6.41
269.17K
316.00M
124.41M
6.71
0.15
3.200
1.582
0.04
1.58
+1.20%
-11.50%
-9.29%
+4.92%
-5.86%
+53.84%
+54.89%
105.79K
351.660
-0.940
-0.27%
7.23
37.37M
14.61B
41.55M
3.47
115.65
363.842
229.906
1.61
0.45
+0.04%
+3.77%
+8.24%
+10.04%
+16.73%
+45.95%
+25.58%
105.71K
223.415
-4.195
-1.84%
8.00
23.47M
56.27B
251.85M
3.61
19.54
229.960
56.010
0.00
0.00
+4.04%
+7.54%
+25.13%
+121.17%
+141.92%
+36.01%
+37.79%