成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1771
Holley Inc
HLLY
119.09K
2.560
+0.070
+2.81%
7.04
304.27K
310.35M
121.23M
6.62
0.17
4.480
2.250
0.00
0.00
+2.81%
+4.07%
+5.79%
-4.12%
-22.42%
-10.49%
-38.02%
119.07K
22.810
+0.565
+2.54%
6.56
2.72M
4.57B
200.38M
6.20
18.64
48.610
21.670
0.00
0.00
+1.51%
-24.94%
-27.95%
-30.33%
-49.31%
-36.46%
-34.64%
119.02K
60.380
+0.960
+1.62%
6.60
7.21M
9.59B
158.89M
6.77
16.53
90.599
40.302
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
118.94K
5.540
-1.720
-23.69%
0.00
732.30K
300.10M
54.17M
36.22
119.19
17.400
5.440
0.00
0.00
-28.05%
-23.69%
-29.96%
-39.85%
-46.11%
-63.07%
-63.07%
118.92K
8.240
-0.110
-1.32%
5.55
997.48K
221.24M
26.85M
7.42
0.14
11.260
4.440
0.00
0.00
+15.24%
+14.13%
-5.72%
+50.92%
+30.17%
-25.23%
+24.10%
1776
南方铜业
SCCO
118.62K
186.010
+1.000
+0.54%
6.03
22.13M
157.06B
844.34M
3.90
30.80
220.780
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
118.51K
4.280
+0.070
+1.66%
6.59
504.72K
325.02M
75.94M
7.60
28.79
6.690
3.290
0.00
0.00
-7.76%
+0.23%
+21.59%
-6.35%
-10.55%
-24.38%
-5.73%
118.32K
58.830
-0.460
-0.78%
7.47
6.95M
3.43B
58.22M
2.59
51.89
74.527
47.900
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
1779
Vestis Corp
VSTS
118.30K
14.960
+0.210
+1.42%
6.93
1.77M
1.98B
132.16M
4.67
0.10
16.900
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
1780
Cars.com Inc
CARS
118.06K
10.770
-0.170
-1.55%
6.77
1.27M
576.52M
53.53M
3.51
0.19
13.690
7.400
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
117.99K
23.500
+0.530
+2.31%
6.68
2.76M
841.30M
35.80M
13.97
0.05
97.480
0.000
0.00
0.00
-13.09%
-34.16%
-55.59%
-51.30%
-47.01%
-99.58%
+1136.84%
1782
Atomera Inc
ATOM
117.71K
2.870
-0.070
-2.38%
6.07
343.72K
111.99M
39.02M
8.09
39.85
12.365
1.892
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
1783
Agilysys Inc
AGYS
117.63K
123.450
+2.760
+2.29%
7.13
14.45M
3.48B
28.21M
6.09
161.56
145.250
61.500
0.00
0.00
+10.00%
+16.78%
+27.14%
+17.39%
+78.32%
+7.22%
+3.88%
117.60K
11.340
-0.180
-1.56%
6.91
1.34M
2.06B
181.23M
3.60
0.06
19.115
11.260
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
117.51K
18.230
+0.130
+0.72%
6.98
2.14M
600.13M
32.92M
4.47
29.03
51.162
17.695
1.84
10.10
-3.90%
-7.32%
-9.26%
-39.03%
-46.93%
-63.30%
-51.36%
117.24K
0.636
+0.036
+6.00%
4.39
70.79K
46.10M
72.48M
13.66
0.05
2.237
0.552
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
1787
MongoDB Inc
MDB
117.24K
389.110
+18.020
+4.86%
7.96
45.16M
31.35B
80.56M
8.77
26.28
473.100
215.680
0.00
0.00
+11.59%
+2.05%
+16.26%
+15.30%
+45.91%
+14.39%
-7.29%
117.11K
123.450
+0.880
+0.72%
7.39
14.43M
26.04B
210.97M
2.18
21.35
127.346
91.301
0.50
0.40
+7.63%
+11.59%
+22.51%
+23.00%
+12.32%
+12.95%
+15.24%
117.02K
37.680
+0.900
+2.45%
6.17
4.39M
3.52B
93.52M
4.16
38.36
40.105
28.312
1.88
4.98
+8.49%
+8.31%
+3.72%
+0.33%
+7.64%
+23.37%
+13.05%
1790
华住
HTHT
116.31K
47.350
+1.120
+2.42%
7.12
5.49M
14.56B
307.52M
3.34
24.92
54.140
35.944
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
116.03K
2.350
+0.020
+0.86%
6.18
274.63K
138.88M
59.10M
8.15
36.03
7.820
2.280
0.00
0.00
+0.86%
-15.16%
-27.69%
-40.05%
-56.56%
-54.10%
-55.91%
116.02K
40.770
+0.070
+0.17%
7.41
4.69M
2.37B
58.22M
4.96
0.09
59.680
37.540
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
115.95K
329.500
+11.480
+3.61%
7.27
38.33M
16.06B
48.73M
6.60
65.12
388.640
218.200
1.86
0.56
-3.65%
-8.81%
-9.64%
-3.93%
-5.74%
+48.74%
+35.34%
115.89K
30.630
-0.800
-2.55%
7.15
3.57M
4.26B
139.17M
6.14
27.77
57.110
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
1795
AC Immune SA
ACIU
115.87K
2.310
-0.110
-4.55%
6.00
272.60K
235.09M
101.77M
7.85
425.87
4.000
2.095
0.00
0.00
-5.13%
-5.71%
-11.49%
+5.48%
-23.26%
-35.66%
-26.43%
115.83K
5.330
-0.010
-0.19%
4.86
624.68K
259.94M
48.77M
7.30
0.13
7.780
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
115.71K
109.890
+0.230
+0.21%
6.21
12.78M
17.16B
156.15M
2.77
29.48
127.542
81.959
1.02
0.92
+2.37%
+11.76%
+9.53%
+9.01%
+5.97%
-1.82%
+11.47%
115.67K
1.730
-0.040
-2.26%
6.67
202.23K
205.04M
118.52M
5.65
56.32
6.040
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
115.47K
84.040
+0.310
+0.37%
7.39
9.72M
5.86B
69.70M
3.53
58.47
118.350
73.085
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
1800
Enovis Corp
ENOV
115.35K
21.160
+0.080
+0.38%
6.76
2.43M
1.22B
57.67M
4.55
0.09
33.130
16.700
0.00
0.00
+6.49%
+15.95%
+16.46%
-27.41%
-12.27%
-35.61%
-20.57%