成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4681

Zhongchao Inc

ZCMD

200.00

1.170

-0.120

-9.30%

2.57

242.00

5.19M

4.44M

6.43

0.22

23.920

4.464

0.00

0.00

-15.22%

-15.83%

-31.98%

-48.23%

-99.71%

-99.89%

-99.83%



4682

WF International Ltd

WXM

200.00

2.890

-0.060

-2.03%

0.00

581.00

9.07M

3.14M

14.23

0.21

12.800

3.410

0.00

0.00

-4.62%

-8.98%

-18.82%

-9.97%

-34.76%

-91.53%

-43.33%



4683

Wearable Devices Ltd

WLDS

200.00

1.320

-0.020

-1.49%

2.30

272.00

3.21M

2.43M

8.95

0.00

6.500

5.499

0.00

0.00

-4.00%

-3.65%

-13.16%

-48.44%

-57.28%

-94.57%

-87.14%



4684

Tandy Leather Factory Inc

TLF

200.00

2.280

0.000

0.00%

3.67

447.00

18.67M

8.19M

4.38

0.03

2.539

2.093

0.00

0.00

-4.60%

-8.43%

-13.31%

-5.00%

-1.30%

-1.08%

+10.11%



4685

Stran & Company Inc

SWAG

200.00

1.340

+0.050

+3.88%

4.71

269.00

24.98M

18.64M

4.65

4.12

3.500

1.250

0.00

0.00

+5.51%

-2.19%

-4.29%

-31.98%

-17.28%

-22.99%

-19.28%



4686

SU Group Holdings Ltd

SUGP

200.00

1.590

-0.020

-1.24%

0.00

322.00

2.43M

1.53M

9.93

0.00

291.000

6.990

0.00

0.00

-2.45%

-12.15%

-50.00%

-88.33%

-98.74%

-99.35%

-99.13%



4687

Top Win International Ltd

SORA

200.00

2.300

-0.100

-4.17%

0.00

466.00

57.18M

24.86M

5.70

0.11

5.650

1.250

0.00

0.00

-5.35%

-6.88%

+10.58%

+39.39%

-14.50%

-56.36%

-24.59%



4688

Sonoma Pharmaceuticals Inc

SNOA

200.00

1.120

+0.010

+0.90%

5.10

224.50

5.36M

4.79M

1.80

0.01

4.100

0.850

0.00

0.00

+0.00%

-8.94%

-11.11%

+1.82%

-8.94%

-72.00%

-69.23%



4689

Scienjoy Holding Corp

SJ

200.00

0.830

-0.020

-2.35%

4.22

168.00

35.24M

42.46M

6.94

0.01

1.630

0.450

0.00

0.00

-10.27%

-18.55%

+27.69%

-19.26%

-25.23%

+55.14%

+19.42%



4690

Grupo Simec SAB de CV

SIM

200.00

25.860

+0.040

+0.15%

4.21

5.18K

3.97B

153.42M

1.39

0.22

34.590

22.150

0.00

0.00

-9.89%

-10.36%

-10.21%

-10.75%

-7.64%

-14.93%

-12.81%



4691

Silo Pharma Inc

SILO

200.00

1.160

-0.020

-1.69%

4.35

232.00

2.20M

1.90M

3.81

0.03

7.950

3.315

0.00

0.00

+2.65%

-22.15%

-29.70%

-72.31%

-82.85%

-86.41%

-77.25%



4692

Ribbon Acquisition Corp

RIBB

200.00

6.710

+1.040

+18.34%

0.00

1.42K

33.62M

5.01M

25.22

0.27

18.470

5.670

0.00

0.00

+8.23%

-5.63%

-17.97%

-36.16%

-36.09%

-33.96%

-35.36%



4693

Reborn Coffee Inc

REBN

200.00

1.530

-0.120

-7.27%

4.99

321.00

13.19M

8.62M

7.27

0.01

2.950

0.649

0.00

0.00

-9.47%

-19.47%

+7.75%

+13.33%

-37.55%

-31.08%

+2.69%



4694

ViewBix Ord Shs

QXL

200.00

3.610

-0.010

-0.28%

4.94

738.00

77.87M

21.57M

8.70

0.01

7.700

2.970

0.00

0.00

-8.14%

-8.84%

-21.69%

-18.14%

+11.42%

+16.08%

+16.08%



4695

Precipio Inc

PRPO

200.00

19.350

-0.660

-3.30%

3.98

3.89K

34.64M

1.79M

5.94

0.01

33.630

18.500

0.00

0.00

-11.60%

-14.34%

-19.74%

-10.62%

-40.22%

-7.18%

-15.80%



4696

Provident Financial Holdings Inc

PROV

200.00

18.160

-0.040

-0.22%

6.29

3.64K

112.59M

6.20M

0.27

0.04

18.990

14.585

0.56

3.08

+0.25%

+0.06%

-0.60%

+3.05%

+8.36%

+19.64%

+17.00%



4697

PharmaCyte Biotech Inc

PMCB

200.00

0.350

-0.005

-1.41%

4.38

70.10

3.76M

10.74M

16.33

0.00

1.510

0.334

0.00

0.00

+2.34%

-4.11%

-16.67%

-39.24%

-52.25%

-64.54%

-51.66%



4698

Pioneer Bancorp Inc

PBFS

200.00

18.240

+0.020

+0.11%

4.23

3.62K

453.08M

24.84M

1.45

0.01

19.910

12.900

0.00

0.00

+3.34%

+3.81%

+2.94%

+5.92%

+27.11%

+38.60%

+35.31%



4699

Oak Valley Bancorp

OVLY

200.00

34.030

-0.080

-0.23%

4.39

6.77K

286.53M

8.42M

2.52

0.04

35.572

25.870

0.67

1.98

+1.10%

-0.26%

-0.73%

+1.60%

+3.99%

+25.93%

+15.83%



4700

New Providence Acquisition III Ord Shs Class A

NPAC

200.00

10.532

+0.012

+0.11%

0.00

2.10K

404.32M

38.39M

0.28

0.01

10.550

10.110

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



4701

National Bankshares Inc

NKSH

200.00

40.710

+0.230

+0.57%

6.43

8.10K

259.32M

6.37M

14.72

0.02

45.990

25.752

1.51

3.73

-6.82%

-6.16%

-4.35%

+0.27%

+14.06%

+47.85%

+24.03%



4702

Neuphoria Therapeutics Inc

NEUP

200.00

3.380

-0.060

-1.74%

6.21

674.00

18.29M

5.41M

6.39

0.01

5.530

3.190

0.00

0.00

+2.12%

+1.81%

-7.40%

-12.89%

-37.35%

-25.39%

-12.89%



4703

ENDRA Life Sciences Inc

NDRA

200.00

4.820

+0.020

+0.42%

6.27

975.00

7.23M

1.50M

4.89

0.02

6.950

2.960

0.00

0.00

+1.47%

-6.13%

-16.90%

+2.55%

-0.62%

-9.06%

+6.40%



4704

Muzero Acquisition Ord Shs Class A

MUZE

200.00

10.010

-0.010

-0.10%

0.00

2.00K

273.47M

27.32M

0.09

0.31

10.040

9.780

0.00

0.00

-0.10%

+0.10%

+0.30%

+1.26%

+1.94%

+1.94%

+1.94%



4705

Yorkville Acquisition Ord Shs Class A

MCGA

200.00

10.390

0.000

0.00%

0.00

2.08K

245.00M

23.58M

0.04

0.01

10.460

10.090

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



4706

ZW Data Action Technologies Inc

CNET

195.00

1.040

-0.030

-2.80%

4.63

196.95

3.82M

3.67M

15.88

0.20

2.870

0.570

0.00

0.00

-26.76%

-29.25%

-43.78%

-26.24%

+35.95%

-52.51%

-23.53%



4707

NI Holdings Inc

NODK

187.00

14.810

-0.090

-0.60%

3.28

2.78K

302.12M

20.40M

1.81

0.01

16.700

12.370

0.00

0.00

+0.41%

-0.34%

-0.67%

-2.24%

+14.98%

+9.95%

+11.35%



4708

Moolec Science SA

MLEC

170.00

1.520

-0.200

-11.63%

4.45

239.70

1.11M

730.00K

19.18

0.00

23.220

3.075

0.00

0.00

-0.98%

-15.56%

-69.17%

-78.89%

-85.45%

-85.10%

-60.26%



4709

Kandi Technologies Group Inc

KNDI

150.00

3.500

+0.090

+2.64%

4.12

508.50

360.50M

103.00M

5.86

0.01

4.214

3.800

0.00

0.00

-0.99%

-39.24%

-57.32%

-47.92%

-53.08%

-71.55%

-55.58%



4710

Xcel Brands Inc

XELB

150.00

0.357

0.000

0.00%

5.95

52.50

2.34M

6.56M

10.64

0.00

2.470

0.272

0.00

0.00

-16.20%

-21.37%

-49.72%

-70.25%

-84.68%

-73.56%

-66.94%

