成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4651

Alarum Technologies Ltd

ALAR

206.00

1.410

0.000

0.00%

5.86

288.40

10.50M

7.45M

7.09

0.00

16.560

1.160

0.00

0.00

+5.22%

-10.76%

-22.10%

-16.07%

-80.55%

-90.77%

-83.57%



4652

Maison Solutions Inc

MSS

206.00

1.230

+0.005

+0.41%

6.41

252.32

1.06M

860.00K

9.79

0.00

3.670

5.500

0.00

0.00

-3.15%

-21.15%

-25.90%

-8.89%

-83.60%

-96.59%

-92.26%



4653

Shuttle Pharmaceuticals Holdings Inc

SHPH

202.00

5.045

+0.185

+3.81%

4.66

1.02K

24.01M

4.76M

38.68

0.00

6.150

3.830

0.00

0.00

+6.89%

-7.43%

+22.75%

+32.76%

-36.06%

-84.23%

-71.97%



4654

Data I/O Corp

DAIO

200.00

2.500

+0.040

+1.63%

5.96

498.00

26.00M

10.40M

4.47

0.00

4.490

2.160

0.00

0.00

-0.79%

-12.59%

-12.28%

-11.97%

-11.97%

-16.94%

-21.14%



4655

Cocrystal Pharma Inc

COCP

200.00

0.972

+0.022

+2.32%

5.90

195.40

18.72M

19.26M

15.78

0.01

2.030

0.760

0.00

0.00

+2.64%

-8.30%

-19.67%

+18.54%

-29.57%

-20.98%

-0.71%



4656

Barfresh Food Group Inc

BRFH

200.00

0.581

-0.025

-4.13%

6.50

120.20

9.48M

16.31M

1.98

0.00

3.540

0.556

0.00

0.00

+2.47%

-22.53%

-30.00%

-65.00%

-76.94%

-83.62%

-80.17%



4657

Asia Pacific Wire & Cable Corporation Ltd

APWC

200.00

1.210

-0.040

-3.20%

4.91

240.00

49.89M

41.23M

4.24

0.45

2.280

1.200

0.00

0.00

-5.47%

-8.33%

-9.02%

-17.69%

-23.66%

-35.98%

-34.95%



4658

Alzamend Neuro Inc

ALZN

200.00

1.140

+0.010

+0.88%

3.23

223.00

5.51M

4.83M

7.96

0.01

2.680

0.840

0.00

0.00

-14.29%

-12.98%

-34.10%

-12.98%

+6.54%

-53.47%

-37.36%



4659

Akso Health Group

AHG

200.00

1.270

-0.030

-2.31%

3.97

244.00

697.49M

549.20M

6.15

0.59

2.500

0.681

0.00

0.00

-4.51%

-7.30%

+73.73%

-19.11%

-40.65%

-17.53%

-22.56%



4660

LightInTheBox Holding Co Ltd

LITB

200.00

2.800

-0.020

-0.71%

4.54

560.00

55.23M

19.73M

0.70

0.51

4.170

1.630

0.00

0.00

-2.78%

-6.67%

-6.36%

-7.19%

+36.92%

-14.37%

+25.00%



4661

Lichen China Ltd

LICN

200.00

0.946

-0.084

-8.16%

1.73

190.00

15.45M

16.33M

24.27

0.14

9.494

0.705

0.00

0.00

+10.51%

-4.44%

-8.15%

-14.00%

-78.25%

-75.43%

-66.45%



4662

LGL Group Inc

LGL

200.00

6.630

-0.120

-1.78%

4.27

1.34K

83.60M

12.61M

1.77

0.61

7.880

5.450

0.00

0.00

+0.15%

+0.46%

-1.19%

-3.91%

-4.88%

+6.59%

+15.30%



4663

LCNB Corp

LCNB

200.00

19.570

-0.160

-0.81%

5.15

3.97K

279.07M

14.26M

3.24

0.00

21.077

14.472

0.88

4.41

+3.11%

+4.71%

+3.98%

-0.07%

+25.65%

+34.92%

+23.96%



4664

Rice Acquisition 3 Ord Shs Class A

KRSP

200.00

10.480

+0.050

+0.48%

0.00

2.08K

482.08M

46.00M

2.58

2.15

11.890

10.210

0.00

0.00

+0.58%

-0.85%

-0.66%

+0.19%

+1.85%

-2.06%

+2.24%



4665

Imunon Inc

IMNN

200.00

1.230

-0.005

-0.40%

5.93

243.50

6.90M

5.61M

7.28

0.00

4.899

0.960

0.00

0.00

+24.87%

+14.95%

-10.87%

-22.64%

-55.60%

-73.94%

-67.72%



4666

Grande Group Ltd

GRAN

200.00

1.100

-0.060

-5.17%

0.00

220.00

21.99M

19.99M

38.79

0.01

5.910

0.776

0.00

0.00

-10.57%

-20.86%

+7.84%

-21.43%

+4.76%

-65.30%

-77.18%



4667

StableX Technologies Ord Shs

FABC

200.00

2.000

+0.010

+0.50%

0.00

398.00

14.00M

7.00M

9.29

0.00

6.280

1.950

0.00

0.00

-11.50%

-7.83%

-15.25%

-20.00%

-40.48%

-25.93%

-25.93%



4668

Energy Transition Special Opportunities Ord Shs Class A

ETSS

200.00

9.980

+0.040

+0.40%

0.00

2.00K

199.60M

20.00M

0.40

1.01

10.000

9.770

0.00

0.00

-0.10%

+0.30%

+0.40%

+1.32%

+1.11%

+1.11%

+1.11%



4669

Euroseas Ltd

ESEA

200.00

66.170

-0.490

-0.74%

6.99

13.29K

467.16M

7.06M

9.34

0.01

78.816

49.280

2.80

4.22

-0.63%

-7.08%

-4.39%

-15.27%

-6.07%

+26.13%

+25.42%



4670

Duke Robotics Ord Shs

DUKR

200.00

4.050

-0.100

-2.41%

0.00

758.00

13.89M

3.43M

17.34

0.02

14.200

4.400

0.00

0.00

-3.57%

-11.77%

-24.86%

-22.56%

-63.18%

-54.11%

-33.88%



4671

Crown Reserve Acquisition I Ord Shs Class A

CRAC

200.00

10.270

0.000

0.00%

0.00

2.05K

229.74M

22.37M

0.00

0.00

10.280

9.890

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



4672

Colombier Acquisition Corp II

CLBR

200.00

10.090

-0.010

-0.10%

0.00

2.02K

403.80M

40.02M

0.19

0.00

21.400

4.340

0.00

0.00

-0.30%

-0.59%

-1.08%

-2.04%

+0.30%

-6.31%

+103.43%



4673

CCH Holdings Ord Shs

CCHH

200.00

0.864

-0.006

-0.69%

0.00

174.00

17.12M

19.82M

8.04

2.96

153.900

1.780

0.00

0.00

+3.60%

-22.86%

-7.30%

-31.97%

-81.05%

-97.99%

-83.13%



4674

Collective Acquisition Ord Shs Class A

CCAQ

200.00

10.600

0.000

0.00%

0.00

2.11K

78.12M

7.37M

0.94

0.04

10.875

3.500

0.00

0.00

+0.00%

+1.05%

+0.80%

+161.73%

+116.33%

+116.33%

+116.33%



4675

Breeze Acquisition Corp II Ord Shs

BREZ

200.00

10.050

-0.090

-0.89%

0.00

2.01K

198.39M

19.74M

0.88

0.04

11.990

9.900

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



4676

Bluemount Holdings Ord Shs Class B

BMHL

200.00

3.070

-0.320

-9.44%

0.00

614.00

78.35M

25.52M

9.44

0.08

6.350

2.720

0.00

0.00

-15.19%

-13.52%

-39.92%

-48.75%

-13.28%

-26.91%

-7.81%



4677

Bain Capital GSS Investment Ord Shs Class A

BCSS

200.00

10.210

+0.005

+0.05%

0.00

2.04K

596.26M

58.40M

0.14

0.00

10.480

9.950

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



4678

Bleichroeder Acquisition III Units

BCCQU

200.00

10.000

0.000

0.00%

--

2.02K

459.08M

--

0.09

--

10.100

10.040

--

--

--

--

--

--

--

--

--



4679

ATIF Holdings Ord Shs

AUC

200.00

7.810

-0.740

-8.65%

0.00

1.66K

172.84M

22.13M

7.19

0.01

9.400

5.410

0.00

0.00

-10.64%

-12.74%

-15.84%

-1.64%

-15.20%

-15.20%

-15.20%



4680

ZJK Industrial Co Ltd

ZJK

200.00

1.522

-0.168

-9.94%

0.00

320.00

97.90M

64.32M

6.50

0.09

4.050

1.450

0.00

0.00

-11.77%

-21.55%

-25.02%

-1.81%

-49.10%

-43.63%

-23.90%

