成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4111
Gaia Inc
GAIA
2.20K
1.275
-0.155
-10.84%
6.24
2.96K
32.42M
25.43M
12.23
0.02
5.620
1.161
0.00
0.00
-1.16%
+1.19%
-10.21%
-31.08%
-50.20%
-77.31%
-64.88%
4112
Radcom Ltd
RDCM
2.20K
10.210
+0.040
+0.39%
5.45
22.32K
170.92M
16.74M
1.76
0.08
16.740
9.400
0.00
0.00
+0.89%
+0.39%
+0.89%
-0.29%
-36.07%
-27.74%
-21.94%
2.19K
58.230
+0.090
+0.15%
7.09
129.10K
586.38M
10.07M
2.70
0.22
62.319
43.816
0.60
1.02
+4.79%
+5.17%
+4.11%
-0.83%
+9.65%
+24.27%
+13.61%
2.16K
5.550
-0.055
-0.98%
4.23
11.75K
37.52M
6.76M
8.74
0.01
6.929
1.870
0.00
0.00
+26.42%
+19.10%
+59.94%
+91.38%
+126.53%
+35.70%
+19.10%
2.16K
12.210
+0.390
+3.30%
4.59
25.87K
329.18M
26.96M
4.23
0.10
13.480
8.630
0.00
0.00
+4.36%
-4.31%
+9.51%
+14.01%
+22.10%
+37.81%
+10.70%
2.15K
26.590
-0.120
-0.45%
5.90
56.96K
232.13M
8.73M
3.45
24.70
31.019
16.874
0.24
0.90
+3.99%
+1.26%
+1.88%
-9.54%
+5.65%
+39.65%
+28.36%
4117
Vivakor Inc
VIVK
2.12K
1.320
-0.140
-9.59%
4.82
2.94K
792.00K
600.00K
32.19
0.00
144.450
300.000
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
2.12K
25.630
+0.070
+0.27%
4.24
54.66K
2.06B
80.23M
16.39
0.05
31.780
21.000
0.00
0.00
-10.07%
+2.44%
-41.32%
-43.12%
-59.70%
-60.81%
-56.63%
2.12K
3.780
+0.120
+3.28%
5.15
8.01K
9.53M
2.52M
10.65
0.06
43.370
30.240
0.00
0.00
-2.07%
-0.26%
+26.42%
-79.00%
-83.42%
-99.92%
-83.42%
2.12K
1.240
+0.110
+9.73%
5.84
2.36K
32.62M
26.31M
12.38
0.02
4.570
3.135
0.00
0.00
+5.08%
-11.43%
-21.02%
-8.82%
-23.93%
-63.80%
-66.93%
4121
Travelzoo
TZOO
2.11K
5.115
+0.045
+0.89%
6.46
10.79K
52.17M
10.20M
5.42
0.04
12.390
4.720
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
2.11K
11.530
-0.200
-1.71%
4.51
24.55K
65.97M
5.72M
4.26
0.14
56.130
9.930
0.00
0.00
+1.76%
+1.68%
+0.09%
-33.85%
-59.52%
-72.77%
-63.89%
2.11K
1197.200
-16.280
-1.34%
5.96
2.53M
5.06B
4.23M
3.68
0.09
1260.345
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
2.10K
96.860
-0.460
-0.47%
6.47
206.06K
933.73M
9.64M
4.93
0.01
152.030
53.150
0.00
0.00
-0.79%
-2.38%
-6.06%
-21.30%
-13.06%
+76.53%
+55.00%
2.10K
95.540
+1.140
+1.21%
7.65
202.17K
1.71B
17.93M
5.25
0.01
97.470
58.619
0.56
0.58
+8.00%
+8.90%
+15.11%
+18.25%
+28.65%
+9.45%
+12.65%
2.10K
10.530
+0.090
+0.86%
6.28
22.08K
535.24M
50.83M
4.64
0.05
23.490
9.710
0.00
0.00
+5.30%
+8.00%
+2.43%
-29.00%
-19.19%
-41.17%
-37.21%
2.10K
51.110
+0.270
+0.53%
6.80
107.35K
1.92B
37.58M
1.92
0.01
51.909
36.973
1.18
2.31
+3.02%
+4.69%
+3.57%
+1.07%
+19.11%
+34.13%
+33.12%
2.10K
607.820
+14.980
+2.53%
5.57
1.28M
838.79M
1.38M
7.75
0.05
692.500
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
2.07K
9.300
-0.600
-6.06%
4.65
19.87K
203.76M
21.91M
7.67
0.07
10.490
7.460
0.00
0.00
+2.99%
+1.86%
+3.68%
-0.21%
-6.25%
+19.08%
-0.32%
2.06K
4.000
+0.150
+3.90%
6.06
8.31K
254.72M
63.68M
8.80
0.03
17.215
3.570
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%
2.05K
6.070
+0.220
+3.76%
6.66
12.40K
643.60M
106.03M
6.49
0.01
9.140
5.440
0.00
0.00
-0.33%
-11.58%
-18.96%
+5.57%
-21.98%
-24.31%
-14.02%
4132
T Stamp Inc
IDAI
2.03K
2.380
-0.340
-12.50%
6.23
5.17K
13.52M
5.68M
17.27
0.06
5.280
1.170
0.00
0.00
-10.19%
-21.19%
-23.96%
-11.19%
-7.03%
-44.39%
-39.13%
2.02K
2.610
-0.030
-1.14%
5.51
5.31K
32.73M
12.54M
4.54
0.03
6.463
4.650
0.00
0.00
-5.43%
-10.00%
-17.14%
-11.22%
-45.05%
-75.14%
-75.70%
2.01K
0.690
-0.260
-27.37%
6.53
1.60K
5.62M
8.14M
29.36
0.48
1.860
0.660
0.00
0.00
-31.00%
-26.28%
-52.90%
-47.33%
-29.23%
-57.41%
-47.73%
2.01K
1.580
-0.040
-2.47%
5.97
3.06K
2.18M
1.38M
15.43
0.43
3.230
2.860
0.00
0.00
-1.25%
-9.71%
-31.60%
-61.46%
-68.90%
-95.03%
-93.28%
2.01K
531.530
-2.720
-0.51%
7.08
1.07M
4.09B
7.69M
2.60
0.02
713.010
443.340
0.00
0.00
+4.02%
+1.04%
-4.66%
-2.83%
+9.87%
-9.68%
-10.02%
2.00K
0.192
-0.002
-1.03%
2.16
377.70
6.03M
31.39M
5.15
0.00
1.087
0.181
0.00
0.00
-6.80%
-20.00%
-40.56%
-38.06%
-63.77%
-82.06%
-65.53%
2.00K
10.760
0.000
0.00%
0.00
21.52K
261.68M
24.32M
0.00
0.05
10.775
10.260
0.00
0.00
+0.09%
+0.37%
+0.47%
+1.22%
+2.22%
+4.77%
+3.36%
2.00K
10.135
+0.015
+0.15%
0.00
20.26K
324.32M
32.00M
0.09
0.01
10.150
9.860
0.00
0.00
+0.05%
+0.15%
+0.15%
+1.15%
+0.95%
+2.48%
+2.69%
2.00K
0.493
-0.014
-2.76%
4.96
1.01K
4.09M
8.29M
7.69
0.01
2.790
0.380
0.00
0.00
+2.50%
-9.71%
+9.07%
+22.64%
-44.61%
-48.00%
-51.67%