成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4051

Where Food Comes From Inc

WFCF

2.56K

14.750

-0.230

-1.54%

3.99

38.43K

73.45M

4.98M

5.67

0.11

22.150

9.150

0.00

0.00

-1.47%

+10.40%

+27.38%

+18.09%

+19.72%

+12.17%

+28.37%



4052

Bankwell Financial Group Inc

BWFG

2.56K

67.220

+0.020

+0.03%

7.14

173.85K

535.74M

7.97M

2.79

0.06

69.382

41.849

0.80

1.18

+3.48%

+2.25%

+1.60%

-1.07%

+30.13%

+54.17%

+48.31%



4053

Podcastone Inc

PODC

2.56K

1.700

-0.070

-3.95%

6.08

4.36K

51.42M

30.25M

14.12

0.03

5.200

1.410

0.00

0.00

+1.19%

-18.66%

-17.87%

-49.85%

-50.44%

-15.42%

-31.17%



4054

Neo-Concept International Group Holdings Ltd

NCI

2.53K

0.822

+0.032

+4.05%

2.76

2.11K

2.33M

2.83M

17.08

0.01

15.240

2.560

0.00

0.00

+26.66%

+8.16%

-65.46%

-93.37%

-90.40%

-94.13%

-90.91%



4055

Alliance Entertainment Holding Corp

AENT

2.52K

4.885

+0.235

+5.05%

6.34

12.58K

249.04M

50.98M

14.62

0.08

8.800

4.280

0.00

0.00

+7.84%

+9.28%

+1.98%

-9.70%

-33.36%

-23.67%

-39.54%



4056

Veraxa Biotech AG Ord Shs

VRXA

2.52K

0.980

-0.020

-2.00%

0.00

2.48K

138.58M

141.41M

9.50

0.01

27.360

0.950

0.00

0.00

-2.00%

-14.04%

-28.47%

-44.32%

-96.05%

-96.05%

-96.05%



4057

Citizens Financial Services Inc

CZFS

2.50K

84.590

+0.020

+0.02%

5.92

211.56K

406.88M

4.81M

2.60

0.06

86.766

50.795

1.99

2.36

+6.94%

+7.21%

+5.16%

+9.79%

+35.93%

+57.51%

+51.67%



4058

Epsilon Energy Ltd

EPSN

2.50K

6.370

+0.010

+0.16%

5.38

15.87K

192.88M

30.28M

3.93

0.04

6.510

4.067

0.25

3.93

+6.17%

+8.70%

+6.88%

+14.89%

+3.11%

+36.22%

+41.77%



4059

Titan Acquisition Corp

TACH

2.50K

10.570

+0.020

+0.19%

0.00

26.39K

364.67M

34.50M

0.19

0.03

10.590

10.040

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%



4060

LOBO EV Technologies Ltd

LOBO

2.50K

0.436

-0.020

-4.39%

3.01

1.11K

6.30M

14.44M

6.14

0.05

1.480

0.365

0.00

0.00

-7.23%

-3.75%

-24.70%

-40.52%

-31.34%

-59.63%

-28.87%



4061

Uxin Ltd

UXIN

2.49K

0.863

+0.012

+1.41%

6.18

2.18K

180.94M

209.67M

12.92

0.02

4.180

0.821

0.00

0.00

-7.20%

-23.63%

-36.07%

-37.91%

-69.93%

-70.44%

-74.39%



4062

Elbit Systems Ltd

ESLT

2.48K

777.960

+42.620

+5.80%

6.18

1.91M

36.46B

46.86M

8.05

0.03

1012.101

450.624

2.59

0.33

+2.44%

+19.16%

+10.63%

-3.65%

-8.35%

+60.58%

+35.19%



4063

Twin Disc Inc

TWIN

2.48K

24.640

+0.290

+1.19%

6.43

61.29K

358.27M

14.54M

7.88

0.04

29.235

14.128

0.16

0.65

+0.65%

-6.13%

-6.88%

+8.24%

+56.22%

+52.46%

+48.69%



4064

Nomadar Corp

NOMA

2.48K

1.620

+0.090

+5.88%

4.26

4.02K

24.75M

15.28M

9.80

0.39

57.700

1.305

0.00

0.00

+5.20%

+5.88%

-1.52%

-46.18%

-58.46%

-92.29%

-63.84%



4065

Peace Acquisition Ord Shs

PECE

2.48K

10.030

0.000

0.00%

0.00

24.87K

84.65M

8.44M

0.10

0.08

10.030

9.870

0.00

0.00

+0.20%

+0.35%

+0.30%

+1.01%

+1.42%

+1.42%

+1.42%



4066

Apimeds Pharmaceuticals US Inc

APUS

2.48K

2.895

+0.005

+0.17%

0.00

6.92K

4.37M

1.51M

16.09

0.03

9.840

6.150

0.00

0.00

-17.29%

-44.33%

-54.70%

-43.79%

-90.35%

-98.50%

-98.23%



4067

GreenTree Hospitality Group Ltd

GHG

2.47K

0.985

-0.010

-1.01%

4.68

2.42K

100.02M

101.54M

8.64

0.02

2.016

0.910

0.05

5.34

+4.79%

+1.55%

-2.48%

-14.72%

-19.92%

-51.14%

-41.72%



4068

SoundThinking Inc

SSTI

2.47K

8.360

0.000

0.00%

6.10

20.64K

110.69M

13.24M

0.59

0.01

10.030

5.415

0.00

0.00

+0.97%

+0.36%

+52.83%

+7.87%

+20.29%

-13.72%

+4.11%



4069

Traws Pharma Inc

TRAW

2.46K

0.341

-0.002

-0.58%

6.58

833.30

5.24M

15.37M

5.83

0.02

3.230

0.331

0.00

0.00

-7.08%

-18.03%

-41.10%

-24.22%

-78.42%

-86.89%

-69.82%



4070

Iveda Solutions Inc

IVDA

2.46K

0.231

-0.003

-1.28%

5.16

588.41

2.89M

12.52M

5.98

0.01

1.520

0.211

0.00

0.00

+5.48%

-12.83%

-22.48%

-8.33%

-32.06%

-82.89%

-72.50%



4071

JBDI Holdings Ltd

JBDI

2.45K

2.360

+0.020

+0.85%

0.00

5.90K

22.44M

9.51M

12.82

0.01

9.500

0.784

0.00

0.00

-5.98%

+136.00%

+101.71%

+95.04%

+106.29%

-27.61%

+58.18%



4072

United Fire Group Inc

UFCS

2.44K

57.580

+0.200

+0.35%

5.28

140.87K

1.48B

25.71M

2.40

0.02

58.195

29.321

0.68

1.18

+2.62%

+2.82%

+7.95%

+12.51%

+45.67%

+89.40%

+60.55%



4073

DarioHealth Corp

DRIO

2.43K

3.400

-0.370

-9.81%

5.86

8.71K

33.32M

9.80M

13.26

0.01

16.440

3.010

0.00

0.00

-24.28%

-37.27%

-49.33%

-53.23%

-57.45%

-79.00%

-70.12%



4074

XWELL Inc

XWEL

2.40K

0.754

+0.071

+10.40%

0.00

1.80K

7.52M

9.97M

14.64

0.03

2.200

0.255

0.00

0.00

+5.16%

-8.27%

-15.85%

-23.06%

-43.31%

-24.60%

+63.56%



4075

Linkers Industries Ltd

LNKS

2.40K

0.613

-0.022

-3.46%

0.00

1.48K

1.09M

1.77M

9.60

0.19

3.550

2.000

0.00

0.00

-17.72%

-73.00%

-34.09%

-43.24%

-61.69%

-99.54%

-99.23%



4076

HLXC.NB

HLXC

2.40K

10.290

-0.010

-0.10%

0.00

24.72K

227.00M

22.06M

0.48

0.05

11.230

10.110

0.00

0.00

-0.29%

-2.00%

-2.92%

-0.29%

+0.00%

+0.39%

+0.39%



4077

Phunware Inc

PHUN

2.40K

1.925

-0.025

-1.28%

5.54

4.66K

39.39M

20.46M

2.30

0.04

2.820

1.560

0.00

0.00

-3.02%

-10.05%

-3.75%

-8.77%

-7.45%

-31.00%

+4.05%



4078

OP Bancorp

OPBK

2.40K

15.000

+0.280

+1.90%

6.75

35.86K

223.95M

14.93M

5.58

0.09

16.680

12.182

0.48

3.19

+2.32%

-0.13%

-1.38%

-2.98%

+5.24%

+13.64%

+9.12%



4079

NetClass Technology Inc

NTCL

2.40K

0.677

+0.020

+3.04%

1.54

1.58K

1.79M

2.64M

10.35

0.08

6.000

4.500

0.00

0.00

-6.10%

-37.89%

-67.53%

-74.83%

-96.44%

-98.92%

-96.09%



4080

MGE Energy Inc

MGEE

2.37K

73.540

+0.060

+0.08%

6.14

173.87K

2.78B

37.78M

2.87

0.01

84.717

68.010

1.87

2.55

+3.13%

+4.08%

+6.69%

-6.92%

-7.75%

-12.28%

-4.46%

