成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
26.03K
43.550
+1.250
+2.96%
5.93
600.00
557.00M
12.79M
5.42
0.10
43.999
26.626
1.01
2.31
+11.01%
+10.25%
+9.51%
+7.56%
+19.78%
+62.56%
+36.05%
26.03K
9.440
+0.290
+3.17%
6.82
2.77K
57.77M
6.12M
10.53
0.31
12.520
9.120
0.00
0.00
+11.98%
+1.72%
-18.06%
-30.59%
-64.88%
-95.06%
-96.19%
27.32K
1.470
+0.020
+1.38%
6.14
18.48K
324.06M
220.45M
5.17
0.14
3.000
1.325
0.00
0.00
+4.25%
+4.25%
-7.55%
-24.23%
-37.98%
-50.84%
-30.00%
25.95K
14.780
+0.150
+1.02%
6.43
1.75K
588.54M
39.82M
1.77
0.15
16.620
12.578
0.96
6.49
+0.07%
-3.19%
-5.41%
-7.06%
-10.34%
+12.86%
+11.56%
26.73K
2.150
-0.005
-0.23%
6.15
12.42K
419.89M
195.30M
5.56
0.06
3.105
1.180
0.00
0.00
-0.92%
-10.79%
-12.60%
-3.15%
-24.03%
+34.38%
+31.90%
2766
GENB.NB
GENB
25.66K
12.450
+0.100
+0.81%
0.00
2.07K
1.60B
128.35M
3.15
0.07
22.670
11.000
0.00
0.00
-0.88%
-10.04%
-16.50%
-11.07%
-19.26%
-1.58%
-1.58%
28.22K
6.680
+0.190
+2.93%
6.19
4.14K
214.76M
32.15M
7.38
0.04
31.750
3.750
0.00
0.00
-1.04%
-16.39%
-39.11%
-34.06%
-50.15%
+2.14%
-51.38%
25.41K
127.410
+1.180
+0.94%
7.05
200.00
1.84B
14.41M
2.83
0.02
161.380
68.960
0.00
0.00
+3.62%
-5.19%
-8.88%
-8.36%
-1.59%
+80.90%
+21.73%
25.41K
1.450
+0.090
+6.62%
5.18
17.22K
37.00M
25.52M
11.76
1.55
2.230
0.850
0.00
0.00
+11.54%
+13.28%
-3.33%
-4.61%
-0.69%
-9.94%
+28.32%
25.30K
45.180
-0.060
-0.13%
5.21
557.00
473.49M
10.48M
2.96
0.23
52.760
34.648
1.32
2.92
+5.91%
+5.56%
+2.89%
-2.97%
-12.42%
+7.51%
+9.51%
25.26K
1.120
+0.010
+0.90%
4.08
22.17K
69.15M
61.74M
4.50
1.98
3.190
0.870
0.00
0.00
+4.67%
-5.08%
-5.08%
-10.40%
-19.42%
-25.33%
-26.80%
25.11K
19.740
+0.070
+0.36%
7.20
1.27K
401.91M
20.36M
2.56
0.08
39.705
19.300
0.00
0.00
-2.08%
-13.31%
-16.39%
-21.39%
-33.20%
-33.76%
-41.96%
25.08K
3.320
-0.040
-1.19%
5.79
7.53K
298.50M
89.91M
6.54
0.14
6.400
2.950
0.00
0.00
+8.50%
-1.77%
-13.77%
-2.06%
-39.75%
-35.28%
-22.25%
25.02K
19.780
+0.090
+0.46%
6.75
1.26K
1.79B
90.35M
2.99
1.26
27.975
14.838
0.32
1.61
+4.49%
+2.65%
+4.21%
-2.29%
-20.38%
+25.22%
+7.38%
2775
Unisys Corp
UIS
25.01K
2.545
-0.075
-2.86%
6.56
9.75K
185.58M
72.92M
5.91
0.14
4.980
1.970
0.00
0.00
+13.62%
+16.21%
+13.62%
-11.32%
-10.39%
-32.31%
-7.79%
24.96K
19.500
+0.120
+0.62%
6.63
1.29K
405.99M
20.82M
3.09
0.39
24.595
10.920
0.00
0.00
+6.85%
+6.97%
+8.63%
-14.25%
+50.93%
+58.41%
+36.36%
24.87K
0.370
+0.004
+1.09%
7.04
66.82K
31.90M
86.21M
11.74
0.03
19.110
0.363
0.00
0.00
-15.91%
-88.86%
-88.82%
-96.98%
-97.31%
-96.94%
-97.97%
24.83K
1.735
-0.015
-0.86%
6.06
14.14K
106.91M
61.62M
4.00
0.14
5.480
1.710
0.00
0.00
-15.37%
-23.57%
-35.74%
-42.74%
-55.51%
-63.93%
-55.85%
24.78K
12.500
+0.970
+8.41%
4.51
2.07K
71.52M
5.72M
10.49
1.60
56.130
9.930
0.00
0.00
+10.33%
+10.23%
+8.51%
-28.29%
-56.11%
-70.48%
-60.85%
24.69K
2.010
-0.030
-1.47%
3.22
12.20K
128.10M
63.73M
14.70
0.28
3.430
0.410
0.00
0.00
+12.92%
+5.79%
-3.83%
-7.37%
-13.36%
-12.61%
+165.52%
24.63K
1.755
+0.025
+1.45%
6.67
14.06K
208.00M
118.52M
4.62
0.26
6.040
1.625
0.00
0.00
+2.63%
-5.13%
-12.69%
-67.20%
-55.91%
-70.80%
-59.38%
24.58K
1.210
+0.030
+2.54%
5.79
20.82K
130.33M
107.71M
11.01
0.44
1.584
0.926
0.42
34.71
-5.47%
-6.69%
-2.28%
-15.73%
-28.58%
-15.78%
-14.23%
2783
Pro-Dex Inc
PDEX
24.58K
61.450
+0.790
+1.30%
6.82
400.00
198.48M
3.23M
3.75
0.14
77.000
28.500
0.00
0.00
+6.50%
-2.60%
-14.20%
+4.92%
+9.73%
+112.85%
+59.69%
2784
GoPro Inc
GPRO
24.55K
1.045
+0.015
+1.46%
5.37
23.61K
187.84M
179.75M
5.63
0.06
2.127
0.570
0.00
0.00
+0.48%
-12.19%
-21.43%
+39.52%
-28.43%
-50.71%
-25.89%
25.74K
4.160
-0.120
-2.80%
6.59
6.16K
315.91M
75.94M
6.30
0.05
6.690
3.290
0.00
0.00
-10.35%
-2.58%
+18.18%
-8.97%
-13.06%
-26.50%
-8.37%
23.99K
2.725
+0.085
+3.22%
4.01
8.25K
47.93M
17.59M
28.40
0.51
4.835
2.725
0.00
0.00
+9.00%
-22.36%
-37.43%
-14.84%
-32.05%
-80.76%
-66.61%
23.98K
10.080
+0.090
+0.90%
6.59
2.36K
339.29M
33.66M
2.90
1.30
11.580
8.582
0.10
1.03
+3.34%
-0.30%
-2.96%
-5.49%
-10.84%
+11.42%
-0.21%
24.44K
0.160
-0.015
-8.57%
5.90
149.46K
4.98M
31.15M
17.14
0.12
2.880
0.156
0.00
0.00
-29.52%
-49.84%
-48.39%
-53.08%
-83.23%
-92.86%
-84.61%
23.93K
25.750
-0.240
-0.92%
6.39
921.00
2.13B
82.73M
1.44
0.03
26.410
17.242
0.55
2.13
+2.67%
+4.55%
+7.65%
+2.43%
+24.85%
+44.22%
+34.29%
2790
Flywire Corp
FLYW
25.80K
18.900
-0.250
-1.30%
6.44
1.36K
2.30B
121.67M
2.71
0.01
19.730
10.550
0.00
0.00
+4.02%
+2.61%
+9.25%
+18.05%
+30.08%
+35.87%
+33.48%