触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1261
CTS Corp
CTS
36.102
53.920
+0.860
+1.62%
5.91
21.04K
1.14M
1.54B
28.56M
3.21
0.10
69.462
0.16
0.29
-2.74%
-4.14%
-9.12%
-15.85%
-7.03%
+27.43%
+26.04%
1262
TPG Inc
TPG
36.072
44.820
+0.180
+0.40%
6.83
115.05K
5.16M
17.23B
384.52M
3.74
18.34
67.833
2.06
4.59
+3.99%
-0.67%
+3.06%
+3.77%
+0.66%
-18.61%
-27.16%
36.071
38.430
-0.480
-1.23%
5.04
392.82K
15.12M
9.28B
241.43M
4.42
65.92
43.172
1.18
3.08
-2.14%
+0.95%
+1.08%
-10.40%
-0.52%
+3.44%
-8.80%
1264
Exelixis Inc
EXEL
36.000
65.110
+0.580
+0.90%
7.48
111.05K
7.22M
16.13B
247.78M
2.59
23.18
65.585
0.00
0.00
+3.88%
+8.84%
+11.55%
+22.78%
+46.58%
+62.82%
+48.55%
35.985
60.090
+0.130
+0.22%
7.68
215.55K
12.96M
7.44B
123.75M
6.27
59.88
65.881
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
1266
泰纳瑞斯钢铁
TS
35.946
59.310
+1.080
+1.85%
6.08
303.48K
17.88M
29.94B
504.82M
5.01
136.84
64.595
0.75
1.27
+1.54%
+2.17%
+5.68%
+3.45%
-4.73%
+65.40%
+57.29%
1267
华住
HTHT
35.944
47.350
+1.120
+2.42%
7.12
116.31K
5.49M
14.56B
307.52M
3.34
24.92
54.140
2.07
4.37
+1.94%
+6.29%
+9.38%
+13.06%
-1.23%
+27.86%
+5.28%
1268
Xometry Inc
XMTR
35.860
90.050
+1.170
+1.32%
7.09
13.40K
1.22M
5.16B
57.32M
6.68
0.02
112.940
0.00
0.00
-1.54%
-16.59%
-12.69%
+5.05%
+62.43%
+78.56%
+51.42%
1269
瑞银集团
UBS
35.839
46.460
+0.090
+0.19%
6.39
456.62K
21.31M
152.29B
3.28B
1.61
109.07
55.985
0.95
2.06
-1.13%
-2.84%
-4.44%
-11.91%
+5.35%
+21.89%
+1.60%
35.806
58.460
+0.620
+1.07%
6.10
14.12K
826.23K
987.97M
16.90M
3.19
0.16
60.132
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
35.804
46.220
-0.090
-0.19%
6.58
18.15K
843.35K
2.68B
58.07M
2.14
0.06
48.733
0.97
2.09
+3.84%
+3.87%
+1.31%
-2.06%
+4.42%
+22.11%
+20.67%
35.800
61.560
-0.150
-0.24%
7.22
48.06K
2.97M
5.46B
88.64M
4.61
22.54
80.970
0.00
0.00
+2.67%
-2.49%
-11.56%
-13.53%
-8.36%
+38.99%
+48.27%
1273
Amrize AG
AMRZ
35.785
39.240
-0.200
-0.51%
6.15
1.10M
43.53M
21.46B
546.93M
3.47
133.55
65.137
0.00
0.00
+3.29%
+8.73%
+3.13%
-19.58%
-26.14%
-20.36%
-26.55%
35.781
56.400
+0.670
+1.20%
5.18
9.23K
519.78K
932.29M
16.53M
3.48
0.09
59.280
1.50
2.66
+5.07%
+3.94%
+1.90%
-0.33%
+18.98%
+53.11%
+39.62%
35.778
42.760
-0.350
-0.81%
6.45
190.78K
8.15M
12.13B
283.78M
2.57
36.38
43.610
1.37
3.20
+5.89%
+9.22%
+9.75%
+8.28%
+16.16%
+9.12%
+14.57%
35.735
53.040
+1.020
+1.96%
6.46
1.26K
66.47K
161.24M
3.04M
4.05
0.06
73.311
1.00
1.88
-0.69%
-9.61%
-19.05%
-8.96%
-22.88%
+41.28%
+15.29%
35.730
40.120
+0.320
+0.80%
6.64
25.35K
1.02M
668.40M
16.66M
3.94
66.30
46.355
0.00
0.00
-1.30%
-3.79%
-7.09%
-8.48%
+7.53%
+6.17%
+5.55%
35.625
1.480
+0.220
+17.46%
0.00
4.87K
7.19K
1.81M
1.22M
30.95
0.10
9.320
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
35.620
37.960
+0.010
+0.03%
3.20
978.00
37.19K
2.49B
65.57M
2.13
0.08
49.608
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
1280
布鲁克菲尔德
BN
35.610
37.950
-0.020
-0.05%
6.54
1.03M
39.40M
93.05B
2.45B
2.44
85.40
49.314
0.00
0.00
+4.09%
+2.43%
+4.63%
-10.61%
-16.93%
-18.29%
-16.87%
1281
Crane NXT Co
CXT
35.577
56.940
+0.060
+0.11%
7.42
87.99K
5.03M
3.28B
57.56M
4.22
0.12
65.466
0.69
1.21
+0.34%
+11.41%
+19.87%
+10.00%
+29.49%
-11.98%
+22.40%
35.560
45.080
-0.140
-0.31%
6.68
9.15K
413.71K
689.27M
15.29M
3.03
0.04
120.050
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
35.520
40.000
-1.210
-2.94%
7.02
544.95K
21.77M
7.07B
176.68M
4.91
75.60
53.002
1.89
4.72
+1.70%
+4.88%
+10.28%
-2.63%
-2.94%
-7.66%
-11.37%
35.431
38.810
-0.250
-0.64%
7.03
907.98K
35.37M
11.66B
300.54M
2.81
65.24
46.964
1.20
3.09
+3.25%
+2.37%
+1.62%
-10.43%
-9.56%
-3.29%
-12.50%
35.420
35.520
-0.755
-2.08%
3.73
1.04K
36.87K
143.86M
4.05M
4.39
0.05
69.000
0.00
0.00
-2.01%
-6.72%
-15.43%
-21.17%
-30.42%
-44.11%
-45.38%
35.410
38.750
+0.160
+0.41%
6.30
172.91K
6.71M
13.81B
356.33M
2.09
22.74
65.909
1.40
3.61
+5.99%
+1.31%
-1.95%
-15.20%
-23.35%
-31.58%
-33.06%
35.390
135.070
0.000
0.00%
0.00
0.00
0.00
10.22B
75.69M
--
--
135.090
0.00
0.00
+0.08%
+0.24%
+0.43%
+58.91%
+87.86%
+256.67%
+78.95%
35.380
38.190
-0.310
-0.81%
6.03
56.09K
2.15M
2.84B
74.46M
3.80
25.31
48.320
0.00
0.00
-0.65%
-6.54%
-3.66%
-8.13%
-12.31%
-12.31%
-12.31%
35.232
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
65.350
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
35.200
72.980
-3.750
-4.89%
7.61
198.07K
14.43M
5.69B
78.02M
12.40
104.82
84.060
0.00
0.00
-8.18%
-7.90%
-4.10%
-1.83%
+28.62%
+79.75%
+76.92%