触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1201
Cactus Inc
WHD
38.754
64.340
+1.190
+1.88%
7.40
100.90K
6.46M
5.16B
80.18M
7.14
77.85
73.910
0.55
0.85
+4.16%
+2.18%
+0.16%
-0.82%
+18.23%
+63.15%
+41.86%
38.752
49.000
+1.190
+2.49%
6.52
327.39K
15.91M
6.38B
130.22M
6.54
84.04
54.138
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
38.718
54.200
+0.540
+1.01%
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
57.401
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
38.595
41.890
-0.150
-0.36%
7.02
27.76K
1.17M
5.06B
120.68M
3.91
13.84
75.388
1.48
3.53
-0.69%
-4.45%
-2.83%
-3.86%
-21.91%
-32.73%
-32.64%
1205
NiSource Inc
NI
38.420
43.440
+0.160
+0.37%
6.97
1.92M
83.35M
20.83B
479.56M
1.57
119.32
48.882
1.16
2.66
+3.55%
+5.36%
+11.10%
-2.23%
-9.25%
+2.00%
+6.10%
1206
快扣
FAST
38.340
52.470
+0.560
+1.08%
6.47
1.33M
69.77M
60.20B
1.15B
2.03
66.78
52.915
0.92
1.75
+2.84%
+1.90%
+3.92%
+9.98%
+19.01%
+26.02%
+32.90%
38.338
47.350
-0.750
-1.56%
5.87
11.04K
526.58K
749.08M
15.82M
2.16
0.07
52.342
0.50
1.05
+1.57%
+3.29%
+4.07%
-7.22%
+4.06%
+18.33%
+11.30%
1208
西方石油
OXY
38.264
64.070
-0.100
-0.16%
6.86
3.51M
224.53M
64.05B
999.64M
3.54
154.83
66.833
0.98
1.53
+2.15%
+4.81%
+14.21%
+12.78%
+8.97%
+54.48%
+58.00%
38.233
39.100
-3.290
-7.76%
5.61
0.00
0.00
75.46M
1.93M
0.95
0.25
56.477
0.00
0.00
-11.14%
-13.88%
-16.02%
-14.98%
-14.15%
-20.37%
-11.34%
1210
自由港麦克莫兰
FCX
38.184
65.160
-0.020
-0.03%
6.77
3.46M
225.48M
93.57B
1.44B
2.63
128.39
80.067
0.60
0.92
-6.58%
-10.90%
-9.25%
+4.26%
+13.49%
+60.02%
+29.49%
38.180
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
86.021
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
38.150
53.130
+0.260
+0.49%
5.56
12.88K
686.08K
2.76B
51.96M
2.13
0.04
54.076
1.45
2.72
+4.83%
+5.44%
+4.54%
+1.70%
+20.70%
+34.86%
+31.14%
38.124
54.990
-2.030
-3.56%
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
78.341
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%
38.110
38.960
-0.330
-0.84%
5.59
44.03K
1.72M
970.10M
24.90M
2.83
41.72
56.408
3.27
8.38
-1.52%
-7.04%
-5.13%
-24.61%
-25.35%
-20.05%
-21.06%
38.060
43.990
-1.160
-2.57%
6.35
1.41K
62.64K
126.25M
2.87M
6.11
0.01
131.540
0.00
0.00
+8.89%
+2.61%
-7.41%
+2.71%
-25.87%
-64.24%
-49.50%
38.050
55.680
-0.200
-0.36%
7.23
94.76K
5.30M
5.62B
100.96M
3.06
0.10
61.080
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
38.030
62.770
-0.230
-0.37%
7.68
289.90K
18.08M
9.54B
151.96M
4.08
46.05
82.315
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
37.880
39.940
-0.500
-1.24%
7.01
324.34K
13.03M
10.71B
268.19M
4.61
58.28
55.772
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
1219
Bank7 Corp
BSVN
37.854
58.700
+0.150
+0.26%
5.51
1.77K
103.82K
559.41M
9.53M
1.50
0.03
59.520
1.05
1.79
+2.75%
+6.40%
+4.78%
+17.39%
+36.97%
+40.96%
+45.91%
37.835
99.530
+6.310
+6.77%
6.89
373.36K
37.26M
11.70B
117.58M
15.21
56.25
187.500
0.00
0.00
-0.84%
-24.26%
-26.97%
-15.29%
-34.85%
+146.48%
+106.84%
37.789
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
48.990
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
37.760
48.990
-0.650
-1.31%
6.85
22.33K
1.10M
3.14B
64.17M
2.23
0.05
54.860
0.00
0.00
-0.53%
-6.08%
-9.76%
-3.62%
-0.85%
+24.28%
+24.18%
37.750
60.260
+1.210
+2.05%
7.06
492.67K
29.62M
29.42B
488.19M
3.88
63.68
72.462
0.35
0.59
-5.07%
-10.78%
-7.52%
+0.17%
+4.54%
+45.12%
+26.40%
37.647
50.900
+0.370
+0.73%
5.40
7.91K
402.42K
870.90M
17.11M
1.70
0.09
53.321
1.03
2.02
+4.67%
+5.19%
+3.37%
-1.36%
+10.76%
+29.24%
+21.68%
1225
携程
TCOM
37.580
39.910
+0.130
+0.33%
5.27
174.22K
6.96M
25.13B
629.71M
2.65
26.13
78.990
0.30
0.77
+0.81%
+2.97%
+0.03%
-15.10%
-23.84%
-45.82%
-44.50%
37.570
53.820
+1.220
+2.32%
6.82
4.10M
221.05M
32.21B
598.46M
10.37
97.42
151.000
0.00
0.00
+4.79%
-18.09%
-25.45%
-17.14%
-31.67%
-17.98%
-22.85%
1227
森科能源
SU
37.555
79.480
+0.100
+0.13%
6.64
371.05K
29.47M
93.85B
1.18B
2.46
44.75
80.250
1.68
2.11
+1.39%
+8.12%
+15.57%
+18.89%
+15.61%
+104.66%
+82.92%
37.540
40.770
+0.070
+0.17%
7.41
116.02K
4.69M
2.37B
58.22M
4.96
0.09
59.680
0.00
0.00
+2.33%
-4.76%
-8.59%
-8.65%
-17.12%
-22.67%
-17.97%
37.510
41.090
-0.130
-0.32%
7.08
36.47K
1.50M
4.49B
109.34M
2.42
20.48
45.821
1.43
3.48
+6.04%
+6.09%
+0.65%
-7.74%
+4.19%
+18.16%
+16.75%
37.490
37.960
-0.490
-1.27%
7.36
11.80K
453.55K
874.22M
23.03M
3.79
0.07
65.327
0.52
1.37
-1.58%
-3.85%
-7.66%
-24.85%
-39.12%
-19.77%
-11.69%