触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4261
Vuzix Corp
VUZI
1.955
2.050
-0.010
-0.49%
6.19
35.92K
73.72K
173.04M
84.41M
6.79
0.05
5.620
0.00
0.00
-6.82%
-17.34%
-25.99%
-12.02%
-24.35%
-43.37%
-45.77%
1.950
7.810
-0.410
-4.99%
6.60
963.12K
7.57M
8.28B
1.06B
7.36
29.40
12.430
0.00
0.00
-7.25%
-22.83%
-8.33%
+8.93%
+3.03%
+193.61%
+294.44%
1.950
2.000
+0.010
+0.50%
0.00
200.00
398.00
14.00M
7.00M
9.29
0.00
6.280
0.00
0.00
-11.50%
-7.83%
-15.25%
-20.00%
-40.48%
-25.93%
-25.93%
1.950
0.756
-0.008
-1.05%
0.57
100.00
75.60
4.01M
5.31M
3.01
0.01
3.300
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
1.950
3.530
-0.030
-0.84%
6.54
38.54K
136.83K
292.50M
82.86M
6.32
25.60
5.545
0.00
0.00
+1.44%
+1.15%
+11.36%
+12.78%
+14.98%
-26.91%
-14.32%
1.950
11.410
-0.530
-4.44%
6.01
35.27K
403.67K
147.65M
12.94M
10.46
0.15
13.780
0.00
0.00
-4.44%
+2.06%
+5.45%
+80.25%
+104.85%
+285.47%
+179.66%
1.950
2.275
-0.045
-1.94%
6.15
1.80K
4.16K
94.05M
41.34M
7.19
0.02
6.763
0.00
0.00
-3.60%
-19.61%
-26.38%
-39.81%
-56.67%
+0.49%
-22.09%
1.950
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
11.300
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%
1.948
4.080
-0.050
-1.21%
4.90
4.50K
18.41K
169.73M
41.60M
3.39
0.03
5.470
0.00
0.00
+0.49%
-4.45%
-14.11%
+0.25%
+2.51%
+84.66%
+53.56%
1.945
2.010
-0.030
-1.47%
5.71
100.00
198.00
10.01M
4.98M
6.37
0.01
3.950
0.00
0.00
+1.51%
-7.37%
-17.28%
-28.72%
-33.88%
-46.54%
-27.44%
1.940
2.020
-0.040
-1.94%
4.51
278.42K
558.76K
366.35M
181.36M
7.76
100.22
7.250
0.00
0.00
-13.30%
-26.01%
-36.08%
-35.46%
-52.13%
-59.52%
-53.13%
1.935
0.860
+0.008
+0.94%
5.13
119.10K
103.48K
10.30M
11.98M
23.70
0.00
15.427
0.00
0.00
+50.88%
+95.90%
-12.06%
-14.00%
-35.82%
-79.52%
-27.12%
1.930
2.020
0.000
0.00%
0.00
40.87K
82.80K
223.21M
110.50M
7.92
0.11
10.400
0.00
0.00
-15.48%
-29.37%
-40.59%
-60.70%
-66.67%
-79.24%
-56.28%
1.915
5.010
-0.030
-0.60%
4.43
3.20K
16.06K
10.27M
2.05M
3.57
0.11
68.850
0.00
0.00
+5.58%
-18.93%
-34.42%
-23.39%
+75.79%
+17.88%
+44.80%
1.915
2.240
-0.110
-4.68%
5.68
198.63K
448.59K
232.69M
103.88M
8.51
0.13
6.420
0.00
0.00
+5.66%
-11.46%
-29.34%
-41.36%
-44.14%
-48.39%
-41.21%
1.910
6.590
+0.170
+2.65%
6.57
84.03K
555.41K
406.60M
61.70M
11.21
19.13
9.480
0.00
0.00
-3.09%
-24.25%
-28.37%
+31.80%
+76.20%
+20.92%
+73.42%
4277
ThredUp Inc
TDUP
1.910
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
9.450
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
1.910
1.990
+0.010
+0.51%
6.24
255.04K
505.08K
454.08M
228.18M
3.53
33.10
8.860
0.00
0.00
+2.05%
-10.76%
-11.95%
-3.40%
-43.30%
-65.92%
-53.18%
4279
Q32 Bio Inc
QTTB
1.905
8.450
-0.200
-2.31%
6.74
135.09K
1.15M
251.56M
29.77M
6.18
0.30
23.570
0.00
0.00
+8.47%
-3.32%
-8.45%
-46.11%
+64.40%
+201.79%
+154.52%
1.900
4.625
-0.345
-6.94%
3.41
0.00
0.00
6.75M
1.46M
7.97
0.04
10.540
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
1.900
3.000
+0.100
+3.45%
6.02
18.05K
53.79K
70.98M
23.66M
5.17
0.05
5.700
0.00
0.00
-8.26%
-21.05%
-28.91%
-25.00%
+11.52%
+30.43%
+6.01%
1.900
6.660
-0.100
-1.48%
6.61
812.02K
5.46M
1.77B
266.29M
5.17
75.32
10.210
0.00
0.00
-10.84%
-22.11%
-27.21%
-6.33%
+38.17%
+202.73%
+75.26%
4283
DarkIris Inc
DKI
1.900
1.940
-0.220
-10.19%
0.00
1.72K
3.27K
1.82M
940.00K
17.13
0.00
456.500
0.00
0.00
-23.92%
-72.87%
-98.51%
-99.03%
-99.37%
-99.64%
-99.23%
4284
Veea Inc
VEEA
1.900
6.080
+1.150
+23.33%
4.20
87.25K
491.50K
18.91M
3.11M
42.79
0.13
8.880
0.00
0.00
+49.75%
+31.89%
+112.59%
+101.33%
-34.34%
-58.01%
-52.28%
1.900
1.380
+0.095
+7.39%
0.00
300.00
413.00
6.90M
5.00M
9.33
0.03
550.500
0.00
0.00
+6.15%
+2.98%
-17.86%
-42.26%
-59.29%
-98.45%
-99.25%
1.900
1.970
+0.010
+0.51%
6.25
100.00
197.00
66.51M
33.76M
1.53
0.01
3.458
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
1.894
6.120
-0.110
-1.77%
5.40
247.24K
1.52M
564.81M
92.29M
2.97
101.37
13.655
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
4288
Atomera Inc
ATOM
1.892
2.870
-0.070
-2.38%
6.07
117.71K
343.72K
111.99M
39.02M
8.09
39.85
12.365
0.00
0.00
-6.21%
-26.60%
-30.84%
-44.38%
-72.82%
-13.03%
+29.86%
1.890
2.020
+0.075
+3.86%
6.13
959.18K
1.99M
309.69M
153.31M
12.85
89.22
11.220
0.00
0.00
-1.70%
-17.21%
-22.31%
-49.50%
-60.62%
-79.98%
-62.24%
1.880
1.920
-0.070
-3.52%
4.32
39.32K
76.27K
298.14M
155.28M
7.78
0.75
5.050
0.00
0.00
-6.34%
-14.67%
-19.66%
-21.31%
-19.66%
-60.33%
-45.91%