触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4201
Baozun Inc
BZUN
2.070
3.630
+0.070
+1.97%
6.47
46.15K
166.77K
210.71M
58.05M
5.05
0.14
3.920
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
2.070
2.120
-0.020
-0.93%
5.87
2.18M
4.67M
1.02B
479.49M
5.14
69.75
7.400
0.00
0.00
+0.00%
-7.83%
-20.30%
-24.01%
-48.79%
-70.14%
-60.74%
2.070
2.210
-0.030
-1.34%
6.04
4.68K
10.10K
18.19M
8.23M
11.87
0.07
13.880
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%
4204
LifeMD Inc
LFMD
2.060
2.080
-0.050
-2.35%
6.53
37.37K
78.62K
100.26M
48.20M
4.93
22.85
6.240
0.00
0.00
-7.56%
-18.43%
-29.01%
-40.57%
-59.45%
-66.12%
-39.00%
2.060
2.150
-0.280
-11.52%
0.00
3.98K
8.76K
306.51M
142.56M
13.95
0.06
34.000
0.00
0.00
-10.42%
-31.75%
-44.44%
-60.91%
-85.66%
-85.66%
-85.66%
2.060
2.220
+0.020
+0.91%
4.68
516.00
1.14K
31.64M
14.25M
4.00
7.32
3.600
0.00
0.00
+3.26%
-1.33%
-5.53%
-29.52%
-21.28%
-18.08%
-32.73%
2.050
2.460
+0.090
+3.80%
4.24
8.01K
19.21K
76.35M
31.04M
33.33
0.29
9.000
0.00
0.00
+5.76%
-1.21%
-5.38%
-13.68%
-52.96%
-65.59%
-59.00%
2.050
2.920
+0.010
+0.34%
5.02
0.00
0.00
15.21M
5.21M
5.48
0.35
4.170
0.00
0.00
-2.67%
-17.28%
-7.15%
+35.19%
+11.45%
+13.18%
+24.25%
2.050
2.300
-0.200
-8.00%
0.00
2.71K
6.01K
110.95M
48.24M
17.20
0.31
6.330
0.00
0.00
-5.74%
-10.85%
-6.50%
-22.56%
-40.87%
-60.34%
-30.30%
4210
Veru Inc
VERU
2.050
2.210
-0.030
-1.34%
5.66
5.36K
11.86K
37.68M
17.05M
6.25
0.06
7.330
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
2.050
2.350
+0.024
+1.03%
5.91
600.00
1.42K
13.14M
5.59M
7.30
0.05
4.550
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
2.050
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
6.080
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
4213
Ambev SA
ABEV
2.049
2.830
-0.470
-14.24%
6.59
25.04M
70.53M
43.63B
15.42B
18.48
438.91
3.424
0.15
5.40
-12.92%
-12.38%
-1.39%
-8.58%
-15.39%
+35.65%
+15.44%
2.048
1.160
-0.300
-20.55%
4.77
4.76K
5.75K
1.43M
1.23M
36.30
0.00
11335.680
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
2.045
3.770
+0.280
+8.02%
6.51
670.78K
2.49M
704.09M
186.76M
14.32
0.63
6.800
0.00
0.00
+6.80%
+0.53%
-17.50%
-7.14%
+19.68%
-43.65%
-19.27%
2.040
2.640
-0.010
-0.38%
6.81
2.34K
6.09K
83.69M
31.70M
3.20
0.09
4.380
0.00
0.00
+1.15%
-5.71%
-8.01%
-10.20%
-18.77%
-25.00%
-3.30%
2.040
2.120
0.000
0.00%
4.20
0.00
0.00
23.47M
11.07M
4.20
0.01
4.420
0.00
0.00
-1.85%
+2.91%
+0.95%
-46.19%
-26.90%
-35.37%
-24.01%
4218
Enigmatig Ltd
EGG
2.040
5.150
+0.020
+0.39%
0.00
1.85K
9.58K
144.25M
28.01M
7.79
0.11
13.070
0.00
0.00
+3.21%
+23.50%
+21.18%
+41.10%
-23.93%
+17.58%
-1.91%
2.040
1.940
-0.110
-5.37%
1.92
0.00
0.00
152.15M
78.43M
14.77
0.32
4.500
0.00
0.00
-8.06%
-11.82%
-0.51%
-2.02%
-22.40%
-71.64%
-55.91%
2.040
1.570
+0.030
+1.95%
6.12
100.00
154.00
6.96M
4.43M
7.07
0.10
2.320
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
2.025
3.190
0.000
0.00%
4.72
12.28K
39.44K
321.71M
100.85M
6.58
23.25
7.130
0.00
0.00
-8.73%
-17.57%
-18.83%
+7.41%
+43.05%
-37.45%
-23.32%
4222
HUYA Inc
HUYA
2.020
2.220
-0.010
-0.45%
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
4.647
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
2.020
2.590
0.000
0.00%
5.83
31.95K
82.24K
230.90M
89.15M
3.47
0.10
3.270
0.00
0.00
-1.15%
+0.39%
-7.83%
+22.17%
+9.28%
-20.31%
-2.26%
4224
Gogoro Inc
GGR
2.020
2.920
+0.020
+0.69%
5.91
100.00
292.00
58.60M
20.07M
3.10
0.01
5.430
0.00
0.00
-1.35%
-7.59%
-7.59%
+15.41%
-30.48%
-23.76%
+6.57%
2.020
4.025
+0.075
+1.90%
6.05
3.38K
13.60K
152.99M
38.01M
4.81
0.08
5.090
0.00
0.00
+0.88%
+0.63%
+2.16%
-1.35%
+20.87%
+29.01%
+93.51%
2.020
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
5.980
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
4227
Altimmune Inc
ALT
2.020
2.050
-0.070
-3.30%
6.02
616.02K
1.27M
398.77M
194.52M
8.49
79.48
6.440
0.00
0.00
-8.07%
-19.92%
-30.74%
-27.82%
-33.01%
-50.48%
-43.21%
2.015
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
2.010
2.080
-0.010
-0.48%
3.38
278.00
599.72
37.87M
18.21M
20.09
0.02
5.892
0.00
0.00
-14.40%
-29.01%
-40.57%
-52.89%
-54.08%
-53.85%
-32.47%
2.010
2.475
-0.045
-1.79%
4.22
27.12K
66.76K
100.24M
40.50M
8.73
0.09
5.380
0.00
0.00
+10.00%
+2.27%
-10.33%
-35.21%
-45.24%
-30.67%
-14.65%