触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
Dave Inc
DAVE
152.210
323.010
-31.590
-8.91%
7.72
30.61K
10.02M
4.12B
12.76M
16.56
0.11
458.250
0.00
0.00
-10.14%
-10.55%
+0.72%
-13.33%
+22.44%
+26.15%
+45.89%
151.820
160.200
-0.850
-0.53%
6.94
52.12K
8.37M
5.30B
33.06M
4.22
36.32
235.810
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
151.539
183.430
+1.600
+0.88%
7.49
93.38K
17.10M
13.90B
75.79M
3.31
58.56
196.152
3.76
2.05
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
304
摩根士丹利
MS
151.151
183.490
+4.000
+2.23%
6.32
2.47M
455.24M
287.16B
1.56B
3.67
148.84
230.979
0.00
0.00
+2.81%
-3.44%
-5.24%
-12.80%
-2.51%
+13.03%
+5.06%
305
德州仪器
TXN
150.203
298.120
+13.430
+4.72%
6.88
864.63K
253.81M
272.41B
913.77M
7.96
34.36
332.328
5.56
1.86
+7.96%
+5.81%
+7.12%
+8.12%
+6.64%
+80.53%
+74.73%
150.002
164.820
-3.360
-2.00%
7.45
193.43K
32.09M
6.97B
42.26M
3.94
190.99
204.828
1.29
0.78
-1.54%
+1.82%
+0.04%
-5.46%
+0.66%
-18.03%
-13.24%
307
缤客
BKNG
149.403
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
219.222
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
149.324
182.570
+0.310
+0.17%
7.01
8.07K
1.48M
7.05B
38.60M
1.73
0.03
207.140
2.12
1.16
+2.14%
+0.32%
+0.14%
-3.77%
+8.76%
+10.78%
+14.99%
149.190
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
266.620
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
149.180
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
225.780
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
148.437
237.550
-3.980
-1.65%
6.71
271.74K
65.12M
33.78B
142.22M
6.45
85.73
287.399
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
148.216
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
204.015
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
148.050
318.180
-4.860
-1.50%
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
147.719
199.780
+5.460
+2.81%
7.17
2.07M
412.72M
76.91B
384.99M
7.43
119.00
379.764
0.00
0.00
-3.06%
-16.54%
-18.14%
-17.28%
-41.39%
+3.68%
+23.40%
146.842
304.680
+2.310
+0.76%
7.34
189.56K
57.69M
65.33B
214.43M
5.47
58.95
307.940
3.00
0.98
+4.06%
+4.87%
+9.82%
+12.69%
+17.86%
+102.13%
+67.58%
146.759
279.640
-1.650
-0.59%
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
306.263
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
146.699
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
193.706
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
146.577
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
187.355
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
146.480
157.590
+3.220
+2.09%
7.22
142.08K
22.40M
16.19B
102.71M
8.95
28.85
321.704
1.35
0.85
-3.52%
-4.80%
-5.69%
-23.33%
-35.26%
-14.20%
-19.50%
146.347
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
213.830
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
146.280
170.620
-6.380
-3.60%
7.03
11.67K
2.01M
5.42B
31.78M
4.07
0.02
183.900
0.96
0.56
+0.12%
+1.45%
+1.15%
+1.83%
+5.89%
+11.11%
+11.26%
146.200
357.270
+11.900
+3.45%
7.37
275.52K
97.62M
17.06B
47.74M
7.41
67.07
357.770
0.00
0.00
+19.08%
+18.36%
+21.28%
+53.66%
+92.71%
+82.95%
+79.10%
323
赛富时
CRM
146.063
247.610
-0.960
-0.39%
7.79
1.48M
364.63M
203.78B
823.00M
3.45
79.65
267.277
1.66
0.67
+2.13%
+5.85%
+8.95%
+34.79%
+32.99%
-2.25%
-5.89%
145.486
175.270
+2.520
+1.46%
7.18
119.72K
20.91M
7.60B
43.37M
8.58
0.15
238.930
1.64
0.93
-18.45%
-18.93%
-19.21%
-13.92%
-21.70%
+17.30%
+10.65%
325
思爱普
SAP
144.970
238.550
+0.410
+0.17%
7.03
350.67K
83.82M
275.34B
1.15B
2.20
41.51
268.710
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
326
科磊
KLAC
144.820
149.210
+3.600
+2.47%
7.26
4.01M
600.97M
194.72B
1.31B
4.71
120.03
242.855
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
144.180
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
218.513
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
144.063
203.100
-0.960
-0.47%
7.32
31.08K
6.34M
2.53B
12.44M
2.96
0.16
206.787
1.60
0.78
+1.67%
+2.81%
+15.87%
+16.31%
+31.84%
+0.53%
+6.73%
144.060
243.580
+7.340
+3.11%
6.75
63.31K
15.30M
18.60B
76.37M
9.72
16.57
418.900
0.00
0.00
-8.36%
-20.49%
-12.56%
-3.13%
-19.76%
+66.39%
+42.21%
143.920
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
157.61B
1.07B
7.42
113.08
221.191
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%