触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
英伟达
NVDA
163.895
216.000
+5.040
+2.39%
6.97
18.41M
3.97B
5.21T
24.10B
3.58
76.21
243.370
0.04
0.01
-0.50%
-4.56%
-5.62%
+7.72%
+10.18%
+13.07%
+16.09%
163.797
213.250
+0.850
+0.40%
7.28
239.84K
51.23M
24.13B
113.14M
2.92
91.77
227.907
5.90
2.76
-1.38%
+6.83%
+9.12%
+5.60%
+11.43%
+19.82%
+19.57%
273
哈门那公司
HUM
161.904
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
456.500
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
160.313
232.970
+2.470
+1.07%
7.17
1.24M
289.05M
163.90B
703.53M
3.62
72.25
241.354
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
160.307
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
226.685
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
160.300
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
258.750
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
277
卡地纳健康
CAH
160.127
251.540
+1.970
+0.79%
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
259.210
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
278
马拉松原油
MPC
160.072
470.640
+13.420
+2.94%
7.20
460.18K
215.87M
132.17B
280.82M
5.20
88.75
493.980
3.82
0.81
-0.64%
+2.58%
+20.85%
+49.12%
+81.85%
+143.85%
+192.75%
160.020
173.960
-0.750
-0.43%
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
245.198
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
159.442
282.110
+11.210
+4.14%
6.93
67.81K
19.09M
10.78B
38.22M
10.14
0.15
285.570
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
281
Crane Co
CR
159.159
190.480
+7.590
+4.15%
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
230.216
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
158.830
331.860
+6.130
+1.88%
7.26
420.78K
138.20M
118.17B
356.08M
10.45
45.62
370.350
0.00
0.00
+11.52%
-5.42%
-6.25%
+18.95%
+35.77%
+47.42%
+68.33%
158.680
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
264.460
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
284
IDEX Corp
IEX
158.423
231.060
+2.010
+0.88%
7.37
106.97K
24.78M
17.03B
73.72M
4.51
58.39
243.021
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
285
阿斯利康
AZN
158.244
172.060
+0.570
+0.33%
7.07
339.11K
58.15M
266.84B
1.55B
1.64
0.11
209.120
2.29
1.33
+4.95%
+8.67%
+3.56%
+2.10%
-4.43%
+4.10%
-4.81%
157.580
268.950
+0.500
+0.19%
7.63
71.28K
19.25M
21.66B
80.52M
3.11
0.14
283.050
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
287
瓦莱罗能源
VLO
157.568
426.760
+7.480
+1.78%
7.12
532.37K
226.97M
122.88B
287.93M
4.59
84.03
461.520
4.59
1.07
-1.51%
-2.12%
+9.55%
+36.39%
+69.83%
+149.96%
+166.03%
156.947
224.480
-1.550
-0.69%
7.05
80.84K
18.21M
20.93B
93.22M
3.38
0.09
299.255
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
289
好时
HSY
156.160
168.230
-1.410
-0.83%
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
235.799
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
290
罗斯百货
ROST
156.091
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
256.504
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
155.858
161.790
+1.460
+0.91%
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
251.080
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
155.272
181.990
-2.370
-1.29%
7.41
39.96K
7.31M
7.46B
40.98M
2.45
38.25
212.801
1.16
0.63
+2.98%
+6.96%
+4.30%
-2.89%
-3.98%
+4.19%
+13.47%
293
Verisk分析
VRSK
155.100
196.190
+0.310
+0.16%
7.75
165.81K
32.52M
25.54B
130.16M
5.91
50.53
233.542
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
154.816
194.720
-2.760
-1.40%
6.93
523.68K
101.85M
92.59B
475.51M
3.67
91.66
200.325
3.60
1.84
+3.30%
+10.30%
+15.87%
+3.25%
+17.75%
+6.06%
+7.26%
295
ATMOS能源公司
ATO
154.720
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
190.280
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
296
艾昆纬
IQV
154.500
273.600
-5.760
-2.06%
7.83
488.80K
134.61M
45.03B
164.60M
3.90
137.46
282.980
0.00
0.00
+2.90%
+4.34%
+0.97%
+16.42%
+55.08%
+25.83%
+21.38%
154.450
267.390
+14.430
+5.70%
7.25
24.17K
6.38M
7.47B
27.92M
6.79
0.04
392.700
0.00
0.00
+2.77%
+6.37%
-6.39%
-13.14%
-19.77%
+43.80%
-9.28%
153.170
164.750
-2.590
-1.55%
7.50
11.04K
1.83M
5.08B
30.81M
3.69
0.04
247.447
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
152.700
195.230
-3.850
-1.93%
6.20
67.63K
13.26M
7.09B
36.34M
4.29
0.06
286.071
5.00
2.56
+16.16%
+23.01%
+19.55%
+5.82%
+5.85%
-31.82%
-12.94%
152.585
165.820
+0.160
+0.10%
7.08
98.27K
16.17M
10.88B
65.64M
5.98
35.66
215.471
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%