触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2911

Picard Medical Inc

PMI

18.230

6.430

0.000

0.00%

4.67

0.00

0.00

15.05M

2.34M

25.95

0.00

4.400

0.00

0.00

-58.38%

-43.30%

+39.48%

+46.14%

-84.80%

-98.75%

-92.65%



2912

Ginkgo Bioworks Holdings Inc

DNA

18.220

10.020

0.000

0.00%

5.02

0.00

0.00

644.69M

64.34M

6.79

35.33

5.370

0.00

0.00

-0.50%

-15.01%

-4.21%

+23.86%

+3.19%

-25.17%

+20.58%



2913

Klotho Neurosciences Ord Shs

GRML

18.210

5.790

0.000

0.00%

0.00

0.00

0.00

69.65M

12.03M

8.30

0.01

7.800

0.00

0.00

+3.21%

-3.82%

-51.14%

-40.31%

-76.65%

-75.26%

-75.26%



2914

Etoiles Capital Group Ord Shs Class A

EFTY

18.200

15.020

0.000

0.00%

0.00

0.00

0.00

226.95M

15.11M

--

--

3.880

0.00

0.00

+0.87%

+53.58%

+111.85%

+207.79%

+207.79%

+207.79%

+0.00%



2915

Polyrizon Ltd

PLRZ

18.200

8.957

0.000

0.00%

2.78

0.00

0.00

21.23M

2.37M

8.82

0.13

2.880

0.00

0.00

-7.52%

-1.03%

-13.54%

-20.38%

-36.66%

+36.96%

+5.50%



2916

Pathfinder Bancorp Inc (MARYLAND)

PBHC

18.190

16.800

0.000

0.00%

4.66

0.00

0.00

105.50M

6.28M

2.56

0.08

0.000

0.40

2.32

+0.72%

-3.42%

-2.31%

+5.83%

+26.25%

+17.34%

+22.28%



2917

Aduro Clean Technologies Inc

ADUR

18.190

9.600

0.000

0.00%

6.45

0.00

0.00

338.98M

35.31M

4.40

31.89

9.000

0.00

0.00

-3.03%

-12.17%

-22.02%

-30.33%

-30.23%

-33.52%

-7.34%



2918

Sasol Ltd

SSL

18.190

17.430

0.000

0.00%

3.29

0.00

0.00

11.17B

641.04M

6.15

80.06

5.970

0.00

0.00

+11.09%

+13.92%

+25.13%

+48.97%

+21.97%

+171.92%

+167.74%



2919

Diversified Energy Company PLC

DEC

18.174

14.440

0.000

0.00%

6.55

0.00

0.00

1.02B

70.70M

3.64

143.01

11.615

1.16

8.03

-0.96%

+1.98%

+6.41%

+9.39%

-8.21%

+17.98%

+6.03%



2920

Cheche Group Inc

CCG

18.160

8.140

0.000

0.00%

6.25

0.00

0.00

20.43M

2.51M

19.68

0.04

12.075

0.00

0.00

+76.96%

+75.43%

-17.94%

-47.11%

-65.03%

-77.64%

-71.98%



2921

Albertsons Companies Inc

ACI

18.138

13.980

0.000

0.00%

7.00

0.00

0.00

6.58B

470.48M

5.91

116.20

10.727

0.60

4.29

+7.71%

+12.87%

+21.59%

+22.22%

-10.93%

-22.04%

-14.73%



2922

Motorcar Parts of America Inc

MPAA

18.120

10.130

0.000

0.00%

7.09

0.00

0.00

191.76M

18.93M

2.64

19.27

9.290

0.00

0.00

-1.17%

-1.36%

-3.80%

-24.40%

-10.75%

-39.09%

-17.91%



2923

Corbus Pharmaceuticals Holdings Inc

CRBP

18.110

3.990

0.000

0.00%

6.53

0.00

0.00

77.17M

19.34M

4.93

56.36

3.870

0.00

0.00

-10.54%

-24.29%

-42.34%

-55.52%

-62.60%

-76.54%

-50.98%



2924

TLGY Acquisition Ord Shs Class A

USDE

18.110

10.570

0.000

0.00%

0.00

0.00

0.00

287.40M

27.19M

13.68

0.04

1.330

0.00

0.00

+3.53%

-16.64%

-32.07%

+573.25%

+185.68%

+185.68%

+185.68%



2925

Nortech Systems Inc

NSYS

18.008

10.500

0.000

0.00%

4.72

0.00

0.00

29.93M

2.85M

3.88

0.12

6.500

0.00

0.00

+4.67%

-7.49%

-6.92%

-22.22%

-27.23%

+6.17%

+41.41%



2926

EVA LIVE Ord Shs

GOAI

18.000

1.013

0.000

0.00%

4.55

0.00

0.00

41.05M

40.52M

35.66

0.06

1.010

0.00

0.00

-32.47%

-36.69%

-47.78%

-48.58%

-74.93%

-75.23%

-86.49%



2927

Idaho Copper Ord Shs

COPR

18.000

2.020

0.000

0.00%

0.00

0.00

0.00

37.94M

18.78M

19.53

0.16

0.000

0.00

0.00

-18.22%

-39.70%

-34.20%

-8.18%

-75.52%

-66.22%

-42.45%



2928

BitVentures American Depositary Shares

BVC

18.000

14.000

0.000

0.00%

0.00

0.00

0.00

392.00M

28.00M

11.38

0.15

7.000

0.00

0.00

+13.91%

+18.04%

+16.38%

+25.22%

+34.36%

+4.48%

+22.81%



2929

Pono Capital Four Units

PONO

18.000

10.030

0.000

0.00%

0.00

0.00

0.00

174.02M

17.35M

--

--

0.200

0.00

0.00

+0.00%

+0.00%

+0.00%

+4241.99%

+1894.04%

-1.67%

+0.30%



2930

McGraw Hill Inc

MH

18.000

14.440

0.000

0.00%

0.00

0.00

0.00

2.76B

191.31M

3.89

46.38

8.945

0.00

0.00

+4.11%

+6.33%

+15.52%

+31.75%

+23.63%

+13.97%

-12.48%



2931

Cannae Holdings Inc

CNNE

17.997

16.320

0.000

0.00%

6.99

0.00

0.00

707.80M

43.37M

2.14

74.64

10.249

0.57

3.50

+2.38%

+3.95%

+4.75%

+13.27%

+21.85%

-8.68%

+7.27%



2932

US GoldMining Inc

USGO

17.980

4.630

0.000

0.00%

4.40

0.00

0.00

65.01M

14.04M

7.47

16.97

4.350

0.00

0.00

-16.58%

-24.10%

-33.09%

-39.40%

-65.78%

-62.08%

-47.51%



2933

Arcturus Therapeutics Holdings Inc

ARCT

17.960

9.910

0.000

0.00%

6.47

0.00

0.00

281.64M

28.42M

10.56

0.24

5.500

0.00

0.00

-4.89%

-21.41%

-31.47%

+72.05%

+17.84%

-6.42%

+61.66%



2934

Universe Pharmaceuticals Inc

UPC

17.960

2.880

0.000

0.00%

1.78

0.00

0.00

14.46M

5.02M

36.40

0.08

2.000

0.00

0.00

-23.40%

-30.27%

-40.00%

-8.86%

-6.19%

-41.46%

-24.41%



2935

SKK Holdings Ltd

SKK

17.950

4.270

0.000

0.00%

0.00

0.00

0.00

257.65M

60.34M

15.76

0.01

1.700

0.00

0.00

-7.17%

-29.77%

-6.57%

-7.78%

-23.20%

+14.48%

+54.15%



2936

Hooker Furnishings Corp

HOFT

17.941

12.870

0.000

0.00%

5.16

0.00

0.00

137.58M

10.69M

2.86

0.05

8.444

0.80

6.26

+1.38%

+2.47%

-1.83%

-7.11%

+6.22%

+46.38%

+16.85%



2937

Ascent Industries Co

ACNT

17.920

13.530

0.000

0.00%

4.38

0.00

0.00

121.91M

9.01M

4.08

0.29

11.960

0.00

0.00

+0.00%

-0.15%

-6.82%

-12.54%

-9.44%

+10.81%

-16.43%



2938

Sally Beauty Holdings Inc

SBH

17.920

17.430

0.000

0.00%

7.15

0.00

0.00

1.63B

93.62M

3.85

71.26

11.540

0.00

0.00

+5.89%

+11.52%

+3.01%

+16.43%

+26.86%

+14.22%

+22.23%



2939

Sify Technologies Ltd

SIFY

17.850

11.580

0.000

0.00%

3.55

0.00

0.00

5.02B

433.33M

3.69

0.01

10.090

0.00

0.00

+0.61%

-9.25%

-13.13%

-20.90%

-20.90%

-4.38%

-5.00%



2940

PagerDuty Inc

PD

17.850

17.820

0.000

0.00%

7.12

0.00

0.00

1.40B

78.65M

4.80

80.61

5.700

0.00

0.00

+6.77%

+9.73%

+23.07%

+68.43%

+147.16%

+9.93%

+35.93%

