触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
19.140
14.310
+0.060
+0.42%
6.28
1.84K
26.36K
1.21B
84.61M
6.10
3.17
13.110
0.00
0.00
+0.99%
+3.62%
+0.49%
-5.79%
-1.31%
+2.26%
-13.48%
19.134
16.670
-0.020
-0.12%
6.31
1.68K
28.00K
4.67B
280.44M
0.95
0.21
12.211
1.13
6.77
+3.73%
+3.16%
+1.34%
-7.77%
+15.00%
+30.24%
+31.79%
19.115
11.330
-0.010
-0.09%
6.91
200.00
2.27K
2.05B
181.23M
2.42
0.04
11.260
0.12
1.05
+0.31%
-3.49%
-9.29%
-24.14%
-30.08%
-40.73%
-34.01%
19.110
0.365
-0.001
-0.27%
7.04
21.74K
7.91K
31.47M
86.21M
11.74
0.07
0.363
0.00
0.00
-17.05%
-89.01%
-88.97%
-97.02%
-97.34%
-96.99%
-98.00%
2855
Valhi Inc
VHI
19.105
14.070
0.000
0.00%
5.17
0.00
0.00
398.46M
28.32M
3.03
0.21
11.258
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%
19.096
16.875
-0.215
-1.26%
4.70
34.37K
580.93K
66.81B
3.96B
1.81
0.57
13.531
0.85
5.06
-1.37%
-2.12%
-7.99%
-9.39%
+15.64%
+14.29%
+2.27%
19.090
19.060
+0.380
+2.03%
6.14
1.57K
29.69K
758.02M
39.77M
3.21
0.78
15.890
2.13
11.17
+2.69%
-0.68%
-0.37%
-0.91%
+5.50%
+2.14%
+7.95%
19.090
18.685
0.000
0.00%
3.55
0.00
0.00
145.37M
7.78M
1.98
0.12
12.769
0.27
1.44
+3.12%
+3.98%
+3.06%
+9.40%
+17.62%
+46.34%
+29.61%
2859
Tiptree Inc
TIPT
19.066
16.360
-0.020
-0.12%
4.03
1.94K
31.74K
609.25M
37.24M
1.49
0.80
15.383
0.24
1.46
-0.06%
-5.76%
-5.05%
-7.63%
-3.43%
-6.92%
-9.50%
19.032
17.030
0.000
0.00%
6.51
0.00
0.00
307.05M
18.03M
6.22
0.11
11.636
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
19.015
3.565
+0.045
+1.28%
6.12
710.00
2.52K
256.63M
71.98M
8.09
0.10
3.305
0.00
0.00
+0.42%
-10.20%
-18.98%
-30.51%
-64.77%
-80.04%
-72.95%
19.000
2.240
+0.080
+3.70%
0.00
1.13K
2.54K
131.96M
58.91M
9.72
0.09
2.100
0.00
0.00
-38.80%
-46.41%
-58.67%
-76.20%
-84.61%
-84.61%
-84.61%
2863
Noodles & Co
NDLS
19.000
13.420
0.000
0.00%
6.01
0.00
0.00
80.12M
5.97M
15.91
0.07
3.760
0.00
0.00
-3.04%
-5.49%
-0.22%
-27.93%
+19.98%
+136.27%
+136.27%
18.990
18.160
0.000
0.00%
6.29
0.00
0.00
112.59M
6.20M
0.27
0.04
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
18.980
12.810
+0.220
+1.75%
6.31
2.18M
27.96M
61.88B
4.83B
10.96
1.37
11.200
0.00
0.00
-11.72%
-19.99%
+4.74%
-10.61%
-10.11%
-19.94%
-23.48%
2866
太平洋煤气电力
PCG
18.972
12.845
-0.005
-0.04%
6.65
282.37K
3.64M
28.29B
2.20B
2.33
0.58
11.717
0.15
1.16
-2.17%
-2.39%
+7.93%
-25.79%
-20.79%
-20.80%
-19.27%
18.961
17.285
+0.025
+0.14%
7.10
8.66K
149.84K
2.37B
137.09M
1.79
0.50
8.769
0.33
1.90
+2.64%
+2.04%
+5.53%
-0.83%
+12.59%
+50.06%
+66.91%
18.950
11.270
-0.120
-1.05%
0.00
356.00
4.01K
1.79B
158.79M
8.82
1.96
10.031
0.00
0.00
+0.71%
-18.27%
-17.92%
-12.02%
-6.08%
-6.08%
-6.08%
18.940
7.890
+0.460
+6.19%
7.20
2.34K
18.41K
552.62M
70.04M
11.03
0.06
5.830
0.00
0.00
+5.20%
-10.65%
-19.74%
-23.91%
-34.79%
-6.52%
-26.94%
18.915
17.430
-0.150
-0.85%
5.79
6.39K
111.38K
6.23B
357.39M
2.58
5.43
14.440
0.00
0.00
+4.94%
+8.46%
+2.83%
+3.08%
+8.94%
+13.40%
+2.05%
18.905
15.700
-0.030
-0.19%
6.39
125.50K
1.97M
31.64B
2.02B
1.81
0.40
14.820
0.62
3.94
+3.09%
+1.95%
+2.61%
-6.95%
-2.51%
+4.24%
-6.85%
18.890
15.870
-0.010
-0.06%
6.40
5.98K
94.69K
1.72B
108.39M
1.35
0.38
4.955
0.00
0.00
-0.06%
+0.44%
-2.76%
+25.36%
+185.43%
+63.95%
+99.37%
2873
PEDEVCO Corp
PED
18.890
15.530
0.000
0.00%
6.61
0.00
0.00
206.39M
13.29M
9.57
0.30
8.640
0.00
0.00
+6.01%
+17.30%
+18.55%
+43.66%
-8.54%
+21.90%
+38.66%
18.882
10.020
-0.030
-0.30%
6.81
144.89K
1.45M
11.70B
1.17B
3.18
1.11
8.468
0.01
0.15
-9.65%
-10.54%
-10.78%
+12.18%
-26.09%
-4.90%
-28.34%
18.831
16.090
+0.180
+1.13%
6.83
450.00
7.24K
348.67M
21.67M
3.21
0.77
7.648
0.33
2.05
+4.89%
-7.10%
-2.01%
-6.10%
-0.13%
+108.34%
+83.43%
18.800
4.350
+0.210
+5.07%
4.71
940.00
4.08K
230.55M
53.00M
11.23
0.60
2.110
0.00
0.00
+6.62%
-20.91%
-4.18%
-9.56%
-68.52%
-71.38%
-71.38%
18.792
2.880
-0.060
-2.04%
0.00
768.00
2.21K
88.79M
30.83M
9.86
0.44
2.860
0.00
0.00
-12.46%
-23.61%
-23.61%
-65.34%
-77.97%
-77.97%
-77.97%
18.790
12.250
+0.050
+0.41%
6.74
135.43K
1.67M
8.12B
662.62M
2.95
0.15
10.090
0.00
0.00
+4.88%
-2.93%
-9.39%
-19.78%
-0.97%
-8.65%
-20.09%
18.780
4.520
+0.120
+2.73%
6.35
11.54K
51.71K
690.25M
152.71M
5.90
0.16
4.141
0.00
0.00
-3.42%
-16.14%
-30.46%
-39.97%
-56.66%
-60.59%
-43.00%
18.770
11.000
-0.060
-0.54%
7.16
2.30K
25.31K
678.81M
61.71M
6.87
0.14
9.880
0.00
0.00
-9.54%
-2.31%
+8.37%
-14.40%
-9.69%
-38.99%
-27.06%