触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

1741

Vontier Corp

VNT

48.091

34.600

+0.240

+0.70%

7.08

228.34K

7.90M

4.68B

135.20M

2.59

80.18

27.208

0.10

0.28

+4.31%

+8.67%

+11.76%

+7.77%

-0.72%

-19.35%

-6.73%



1742

Arqit Quantum Inc

ARQQ

48.000

16.295

-0.115

-0.70%

3.36

16.16K

267.40K

283.53M

17.40M

8.77

0.06

11.520

0.00

0.00

+16.23%

-2.16%

-33.87%

-4.87%

+11.23%

-65.36%

-25.53%



1743

Cooper-Standard Holdings Inc

CPS

47.980

20.220

-0.170

-0.83%

6.13

28.86K

591.50K

359.31M

17.77M

7.92

32.19

19.220

0.00

0.00

-0.79%

-2.22%

-7.12%

-31.39%

-33.29%

-46.17%

-38.41%



1744

ASE Technology Holding Co Ltd

ASX

47.930

39.910

+1.220

+3.15%

6.65

1.45M

57.64M

103.91B

2.60B

6.53

70.68

13.053

0.21

0.54

-2.18%

-16.03%

-8.86%

+13.48%

+20.51%

+204.61%

+150.31%



1745

Genpact Ltd

G

47.865

40.480

-0.350

-0.86%

7.30

270.52K

10.95M

6.77B

167.23M

3.96

54.21

26.706

0.69

1.72

+7.43%

+17.85%

+24.17%

+15.72%

+20.11%

+4.50%

-12.07%



1746

Osisko Gold Royalties Ltd

OR

47.797

33.400

+0.550

+1.67%

6.56

109.61K

3.65M

6.22B

186.36M

3.47

70.30

27.488

0.17

0.52

-4.02%

-3.69%

-2.38%

+12.44%

-7.09%

+6.11%

-5.10%



1747

Scholastic Corp

SCHL

47.762

38.760

+0.260

+0.68%

7.00

14.11K

546.61K

713.57M

18.41M

1.66

16.74

25.934

0.80

2.06

-1.82%

-1.62%

+15.43%

-4.03%

-0.89%

+37.19%

+33.06%



1748

Village Super Market Inc

VLGEA

47.664

44.640

-0.450

-1.00%

5.18

868.00

38.89K

661.12M

14.81M

2.05

0.01

30.120

1.00

2.24

+2.46%

+1.57%

-2.65%

+2.15%

+3.23%

+42.80%

+28.30%



1749

Mineralys Therapeutics Inc

MLYS

47.650

20.560

+0.010

+0.05%

5.46

47.33K

967.95K

1.82B

88.41M

5.40

0.04

20.120

0.00

0.00

-1.72%

-7.51%

-19.78%

-19.44%

-29.78%

-49.31%

-43.34%



1750

PROG Holdings Inc

PRG

47.572

29.480

-0.790

-2.61%

7.55

59.52K

1.75M

1.17B

39.83M

7.53

46.28

25.488

0.53

1.79

-4.38%

-3.41%

-7.70%

-32.81%

-16.38%

-5.01%

+1.19%



1751

Oddity Tech Ltd

ODD

47.545

22.410

-0.240

-1.06%

6.63

36.39K

812.25K

1.03B

46.12M

5.87

0.07

9.250

0.00

0.00

-2.69%

+3.85%

+27.33%

+58.04%

+52.14%

-52.37%

-44.23%



1752

Oxford Industries Inc

OXM

47.512

27.500

-0.270

-0.97%

6.52

74.09K

2.03M

411.95M

14.98M

3.85

57.78

23.588

2.76

10.06

+3.27%

+11.58%

+9.12%

-25.61%

-32.62%

-25.89%

-13.37%



1753

Samsara Inc

IOT

47.470

44.650

-0.270

-0.60%

7.25

675.31K

30.13M

26.15B

585.61M

4.67

80.55

23.380

0.00

0.00

+10.79%

+7.28%

+17.72%

+19.80%

+46.63%

+11.88%

+25.95%



1754

Advantage Solutions Inc

ADV

47.450

28.760

-1.520

-5.02%

6.16

6.04K

175.53K

368.70M

12.82M

8.73

0.12

12.225

0.00

0.00

+3.83%

-6.62%

-9.93%

-26.71%

-23.88%

-21.20%

+30.73%



1755

Electromed Inc

ELMD

47.400

26.620

+0.250

+0.95%

6.73

4.10K

108.30K

220.68M

8.29M

4.22

0.11

23.010

0.00

0.00

-2.85%

-5.30%

-5.50%

-34.64%

+3.14%

+8.70%

-8.59%



1756

Central Garden & Pet Co

CENT

47.358

45.280

-0.100

-0.22%

7.29

1.15K

52.47K

2.83B

62.59M

9.63

0.01

30.220

0.00

0.00

+8.90%

+10.63%

+14.11%

+5.18%

+25.46%

+40.32%

+40.84%



1757

Werner Enterprises Inc

WERN

47.302

28.330

-0.460

-1.60%

7.11

72.88K

2.08M

1.70B

59.98M

5.01

27.37

22.691

0.56

1.97

-6.25%

-13.42%

-15.17%

-23.99%

-17.70%

+4.81%

-4.06%



1758

Progress Software Corp

PRGS

47.250

46.310

-0.140

-0.30%

7.56

18.22K

843.47K

1.89B

40.87M

3.25

15.54

23.820

0.00

0.00

+9.61%

+18.77%

+17.51%

+14.09%

+59.36%

+1.29%

+7.80%



1759

Life Time Group Holdings Inc

LTH

47.235

43.860

+1.930

+4.60%

7.29

616.75K

27.06M

9.80B

223.46M

8.51

73.28

24.140

0.00

0.00

+8.08%

+8.64%

+10.79%

-2.75%

+49.28%

+63.84%

+65.01%



1760

SK Telecom Co Ltd

SKM

47.179

30.500

-0.120

-0.39%

5.97

364.73K

11.12M

11.71B

383.89M

3.70

156.95

19.499

0.80

2.64

-5.57%

-8.82%

-14.09%

-3.57%

-18.64%

+48.56%

+49.79%



1761

Lincoln National Corp

LNC

47.142

40.170

+0.330

+0.83%

6.16

226.19K

9.10M

7.69B

191.45M

4.44

52.77

31.058

1.80

4.48

+2.27%

-0.79%

-0.65%

-10.95%

+9.44%

+4.30%

-5.56%



1762

Robert Half Inc

RHI

47.140

44.980

-0.890

-1.94%

6.77

472.61K

21.31M

4.60B

102.36M

13.38

69.45

21.077

2.36

5.25

+36.84%

+30.76%

+22.36%

+20.57%

+73.64%

+66.62%

+75.93%



1763

通用磨坊

GIS

47.043

33.700

-0.690

-2.01%

6.46

3.91M

131.25M

18.02B

534.69M

5.90

192.73

30.593

2.44

7.24

+3.47%

+5.02%

+2.20%

-3.94%

+1.11%

-25.40%

-22.53%



1764

Trupanion Inc

TRUP

46.980

29.770

+0.450

+1.53%

7.00

8.42K

248.47K

1.31B

43.87M

4.05

0.02

21.160

0.00

0.00

+8.26%

+13.24%

+27.93%

+21.56%

+14.90%

-31.58%

-20.34%



1765

Ally Financial Inc

ALLY

46.964

38.810

-0.250

-0.64%

7.03

907.98K

35.37M

11.66B

300.54M

2.81

65.24

35.431

1.20

3.09

+3.25%

+2.37%

+1.62%

-10.43%

-9.56%

-3.29%

-12.50%



1766

National Bank Holdings Corp

NBHC

46.913

39.050

+0.170

+0.44%

7.04

41.52K

1.62M

1.73B

44.29M

2.52

0.13

33.971

1.23

3.14

+4.13%

+2.63%

-1.49%

-8.88%

-7.25%

+8.34%

+5.16%



1767

WhiteFiber Inc

WYFI

46.870

9.520

-0.460

-4.61%

6.18

86.29K

836.26K

431.07M

45.28M

12.72

0.04

9.310

0.00

0.00

-19.05%

-35.68%

-49.44%

-59.83%

-51.33%

-74.25%

-39.75%



1768

South Plains Financial Inc

SPFI

46.751

43.790

+0.770

+1.79%

6.61

2.92K

127.90K

825.44M

18.85M

5.62

0.03

34.916

0.64

1.46

+1.60%

+2.43%

+3.47%

-2.34%

+8.54%

+19.85%

+14.23%



1769

Intuitive Machines Inc

LUNR

46.750

10.480

-0.040

-0.38%

7.05

696.18K

7.34M

2.40B

228.92M

6.84

46.42

7.780

0.00

0.00

-2.42%

-18.51%

-31.05%

-15.07%

-57.74%

-18.06%

-35.43%



1770

NMI Holdings Inc

NMIH

46.740

42.830

+0.280

+0.66%

6.65

18.93K

812.37K

3.22B

75.22M

4.48

5.31

34.840

0.00

0.00

+4.44%

+8.73%

+4.54%

-3.32%

+13.73%

+19.17%

+5.00%

