触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Arteris Inc
AIP
50.260
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
12.060
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
50.202
44.090
+0.460
+1.05%
6.15
20.29K
893.21K
921.48M
20.90M
3.50
0.07
29.893
1.05
2.38
+6.47%
+8.40%
+21.88%
+12.06%
+25.81%
+17.54%
+24.56%
50.170
48.360
-0.180
-0.37%
5.56
7.59K
369.82K
914.49M
18.91M
2.10
0.05
29.625
1.24
2.56
-0.78%
+1.04%
+1.73%
+2.04%
+14.26%
+55.99%
+51.05%
1684
怪物饮料
MNST
50.170
46.440
+0.250
+0.54%
7.15
1.65M
76.43M
90.84B
1.96B
3.00
76.66
41.050
0.00
0.00
-0.77%
+6.12%
+10.94%
-3.63%
+22.53%
+33.30%
+21.14%
50.160
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
14.317
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
50.112
48.460
+0.050
+0.10%
6.53
316.56K
15.35M
10.01B
206.58M
1.19
67.29
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
50.098
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
33.412
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
50.097
40.300
-0.240
-0.59%
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
34.732
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
50.000
9.740
+0.330
+3.51%
0.00
6.15K
59.42K
160.32M
16.46M
16.04
0.01
3.970
0.00
0.00
+114.54%
+116.93%
+52.90%
+8.46%
-39.13%
-68.59%
-53.46%
1690
AIDX.NB
AIDX
50.000
0.233
-0.002
-0.85%
0.00
4.68K
1.10K
3.12M
13.37M
14.89
0.02
0.231
0.00
0.00
-10.38%
-36.34%
-43.03%
-45.18%
-84.36%
-99.02%
-99.02%
49.994
44.500
+0.410
+0.93%
6.88
7.47K
331.52K
1.09B
24.54M
2.81
0.07
31.634
0.85
1.91
+4.24%
+4.07%
+2.58%
-5.20%
+9.54%
+28.03%
+26.60%
49.990
40.270
+0.820
+2.08%
7.31
477.79K
19.26M
17.40B
432.16M
6.16
69.84
34.020
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
1693
赛诺菲
SNY
49.915
41.790
+0.190
+0.46%
6.84
359.95K
15.00M
100.13B
2.40B
1.34
42.68
39.070
5.11
12.25
+5.61%
+5.16%
+1.48%
-2.99%
-3.62%
-14.21%
-8.99%
49.911
43.480
-0.570
-1.29%
0.00
68.91K
3.00M
1.56B
35.91M
8.42
27.57
14.720
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
49.780
48.760
+1.120
+2.35%
6.53
160.50K
7.86M
7.72B
158.34M
6.40
0.19
10.310
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
49.778
29.030
-0.160
-0.55%
6.49
19.62K
572.15K
736.78M
25.38M
4.47
0.10
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%
1697
Exelon Corp
EXC
49.705
44.540
+0.110
+0.25%
6.78
1.75M
77.72M
45.98B
1.03B
1.54
111.64
39.730
1.62
3.63
+5.02%
+5.75%
+10.47%
-1.87%
-1.72%
-3.94%
+5.01%
49.700
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
10.465
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
49.611
47.160
+0.220
+0.47%
6.96
99.51K
4.68M
16.94B
359.19M
3.92
19.99
33.661
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
49.608
37.960
+0.010
+0.03%
3.20
978.00
37.19K
2.49B
65.57M
2.13
0.08
35.620
0.25
0.65
+4.06%
+2.46%
+4.80%
-11.95%
-16.93%
-18.21%
-16.97%
49.590
49.000
+0.990
+2.06%
6.71
219.08K
10.61M
1.90B
38.73M
6.41
72.83
14.970
0.00
0.00
+20.99%
+35.06%
+43.02%
+45.70%
+130.26%
+133.22%
+210.91%
49.500
11.860
-0.300
-2.47%
0.00
151.04K
1.81M
636.88M
53.70M
5.59
37.12
11.740
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
1703
Premier Inc
PINC
49.489
49.300
+0.030
+0.06%
2.70
0.00
0.00
4.08B
82.68M
0.12
0.29
18.390
0.84
1.71
+0.15%
+0.36%
+0.53%
-0.29%
+79.84%
+160.28%
+77.29%
49.449
42.760
-0.450
-1.04%
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
49.380
46.900
+0.150
+0.32%
5.61
8.17K
385.41K
364.88M
7.78M
2.67
0.30
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
49.370
28.360
+0.750
+2.72%
5.87
79.38K
2.25M
4.60B
162.13M
10.64
26.96
23.230
0.00
0.00
+0.93%
+3.31%
-8.66%
-6.25%
-7.05%
-7.92%
-7.92%
1707
Vericel Corp
VCEL
49.320
43.040
+0.510
+1.20%
7.27
55.85K
2.42M
2.20B
51.21M
4.86
46.51
28.950
0.00
0.00
+6.61%
+5.96%
+6.96%
-6.35%
+16.93%
+18.02%
+19.52%
1708
布鲁克菲尔德
BN
49.314
37.950
-0.020
-0.05%
6.54
1.03M
39.40M
93.05B
2.45B
2.44
85.40
35.610
0.00
0.00
+4.09%
+2.43%
+4.63%
-10.61%
-16.93%
-18.29%
-16.87%
1709
威瑞森通讯
VZ
49.298
43.100
-1.560
-3.49%
6.69
21.00M
909.69M
179.07B
4.15B
5.84
268.53
36.897
2.76
6.40
-2.38%
+0.75%
-6.24%
-6.50%
-5.97%
+17.17%
+12.86%
49.222
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
33.456
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%